Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.8410 -0.0590 (-6.56%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.196	1.196	1.196	0	+0.02(+1.70%)
Dec 28, 2017	1.182	1.182	1.175	1.175	9,133	+0.00(+0.00%)
Dec 27, 2017	1.142	1.179	1.142	1.175	29,555	+0.04(+3.53%)
Dec 26, 2017	1.122	1.135	1.122	1.135	19,651	-0.06(-5.03%)
Dec 22, 2017	1.175	1.196	1.175	1.196	11,581	+0.03(+2.29%)
Dec 21, 2017	1.129	1.169	1.129	1.169	30,648	+0.04(+3.55%)
Dec 20, 2017	1.135	1.135	1.129	1.129	10,600	-0.01(-0.59%)
Dec 19, 2017	1.182	1.182	1.109	1.135	31,921	-0.05(-4.49%)
Dec 18, 2017	1.122	1.196	1.122	1.189	58,602	+0.07(+6.59%)
Dec 15, 2017	1.135	1.135	1.109	1.115	52,643	-0.03(-2.34%)
Dec 14, 2017	1.155	1.161	1.129	1.142	52,074	-0.02(-1.72%)
Dec 13, 2017	1.155	1.182	1.149	1.162	63,783	-0.04(-3.33%)
Dec 12, 2017	1.202	1.206	1.169	1.202	59,875	+0.00(+0.00%)
Dec 11, 2017	1.175	1.236	1.175	1.202	192,382	+0.01(+1.12%)
Dec 08, 2017	1.175	1.202	1.175	1.189	122,685	+0.00(+0.00%)
Dec 07, 2017	1.222	1.329	1.189	1.189	284,875	+0.00(+0.00%)
Dec 06, 2017	1.182	1.209	1.175	1.189	59,822	+0.00(+0.00%)
Dec 05, 2017	1.135	1.202	1.135	1.189	344,885	+0.05(+4.71%)
Dec 04, 2017	1.095	1.149	1.095	1.135	256,682	+0.05(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices