Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.190 +0.030 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.886 5.909 5.878 5.909 291,247 +0.03(+0.59%)
Apr 27, 2017 5.857 5.892 5.856 5.875 323,262 +0.01(+0.10%)
Apr 26, 2017 5.857 5.892 5.845 5.869 420,985 +0.03(+0.60%)
Apr 25, 2017 5.834 5.875 5.822 5.834 649,533 -0.01(-0.10%)
Apr 24, 2017 5.828 5.840 5.816 5.840 455,789 +0.02(+0.30%)
Apr 21, 2017 5.805 5.828 5.805 5.822 459,942 +0.01(+0.10%)
Apr 20, 2017 5.799 5.822 5.799 5.816 282,495 +0.01(+0.20%)
Apr 19, 2017 5.799 5.822 5.799 5.805 437,029 +0.01(+0.10%)
Apr 18, 2017 5.770 5.810 5.770 5.799 311,340 +0.01(+0.10%)
Apr 17, 2017 5.776 5.816 5.776 5.793 496,862 +0.01(+0.10%)
Apr 13, 2017 5.793 5.805 5.758 5.787 483,538 +0.01(+0.10%)
Apr 12, 2017 5.770 5.805 5.770 5.781 563,507 +0.01(+0.20%)
Apr 11, 2017 5.764 5.776 5.741 5.770 316,031 +0.02(+0.34%)
Apr 10, 2017 5.733 5.756 5.733 5.750 333,120 +0.02(+0.40%)
Apr 07, 2017 5.721 5.738 5.700 5.727 316,858 +0.02(+0.41%)
Apr 06, 2017 5.692 5.721 5.692 5.704 527,568 +0.01(+0.10%)
Apr 05, 2017 5.721 5.742 5.698 5.698 617,130 -0.03(-0.51%)
Apr 04, 2017 5.686 5.738 5.686 5.727 643,869 -0.02(-0.30%)
Apr 03, 2017 5.692 5.744 5.687 5.744 437,654 +0.07(+1.22%)
Mar 31, 2017 5.686 5.704 5.675 5.675 422,173 +0.00(+0.00%)
Mar 30, 2017 5.663 5.698 5.663 5.675 534,310 +0.01(+0.20%)
Mar 29, 2017 5.675 5.686 5.663 5.663 456,129 -0.01(-0.10%)
Mar 28, 2017 5.669 5.691 5.669 5.669 477,224 -0.01(-0.10%)
Mar 27, 2017 5.669 5.681 5.657 5.675 355,657 -0.02(-0.30%)
Mar 24, 2017 5.675 5.704 5.675 5.692 164,274 +0.03(+0.51%)
Mar 23, 2017 5.669 5.698 5.663 5.663 314,588 -0.02(-0.31%)
Mar 22, 2017 5.623 5.686 5.617 5.681 499,606 +0.04(+0.72%)
Mar 21, 2017 5.663 5.686 5.622 5.640 337,323 -0.02(-0.31%)
Mar 20, 2017 5.675 5.686 5.646 5.657 328,478 -0.01(-0.20%)
Mar 17, 2017 5.675 5.675 5.652 5.669 273,166 +0.02(+0.31%)
Mar 16, 2017 5.628 5.669 5.600 5.652 725,135 +0.02(+0.31%)
Mar 15, 2017 5.565 5.646 5.542 5.634 546,952 +0.09(+1.56%)
Mar 14, 2017 5.559 5.564 5.542 5.547 530,023 -0.02(-0.31%)
Mar 13, 2017 5.559 5.594 5.553 5.565 349,740 -0.01(-0.17%)
Mar 10, 2017 5.499 5.574 5.499 5.574 2,015,558 +0.04(+0.78%)
Mar 09, 2017 5.591 5.609 5.503 5.531 1,464,594 -0.08(-1.38%)
Mar 08, 2017 5.655 5.666 5.574 5.609 1,862,889 -0.07(-1.21%)
Mar 07, 2017 5.695 5.700 5.672 5.678 580,012 -0.02(-0.40%)
Mar 06, 2017 5.689 5.706 5.689 5.700 723,301 -0.02(-0.30%)
Mar 03, 2017 5.660 5.718 5.655 5.718 948,703 +0.06(+1.02%)
Mar 02, 2017 5.729 5.746 5.614 5.660 4,430,272 -0.09(-1.60%)
Mar 01, 2017 5.741 5.758 5.735 5.752 439,405 -0.01(-0.20%)
Feb 28, 2017 5.746 5.775 5.741 5.764 412,049 +0.02(+0.30%)
Feb 27, 2017 5.729 5.746 5.729 5.746 350,497 +0.02(+0.30%)
Feb 24, 2017 5.723 5.752 5.723 5.729 551,713 -0.01(-0.10%)
Feb 23, 2017 5.741 5.758 5.729 5.735 352,390 +0.00(+0.00%)
Feb 22, 2017 5.695 5.741 5.695 5.735 372,507 +0.02(+0.40%)
Feb 21, 2017 5.723 5.733 5.695 5.712 355,115 -0.01(-0.20%)
Feb 17, 2017 5.723 5.723 5.723 0 -0.03(-0.50%)
Feb 16, 2017 5.700 5.767 5.689 5.752 456,776 +0.05(+0.81%)
Feb 15, 2017 5.689 5.741 5.689 5.706 389,900 +0.01(+0.10%)
Feb 14, 2017 5.712 5.758 5.700 5.700 348,511 -0.03(-0.60%)
Feb 13, 2017 5.758 5.781 5.735 5.735 479,910 -0.03(-0.46%)
Feb 10, 2017 5.739 5.773 5.727 5.761 432,173 +0.01(+0.20%)
Feb 09, 2017 5.704 5.750 5.704 5.750 298,279 +0.05(+0.80%)
Feb 08, 2017 5.699 5.739 5.681 5.704 496,746 +0.00(+0.00%)
Feb 07, 2017 5.681 5.710 5.676 5.704 290,648 +0.02(+0.40%)
Feb 06, 2017 5.733 5.733 5.681 5.681 350,202 -0.05(-0.80%)
Feb 03, 2017 5.710 5.733 5.693 5.727 392,296 +0.03(+0.50%)
Feb 02, 2017 5.630 5.704 5.630 5.699 342,885 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.