Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

18.72 UNCHANGED

Last Price Updated: 3:55 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2017		51.00	51.00	51.00	0	+2.35(+4.83%)
Apr 07, 2017		48.65	48.65	48.65	0	-2.15(-4.23%)
Mar 29, 2017		50.80	50.80	50.80	0	+1.12(+2.25%)
Mar 23, 2017		49.68	49.68	49.68	0	+0.28(+0.57%)
Mar 22, 2017	49.40	49.40	49.40	49.40	750	+0.92(+1.90%)
Mar 21, 2017	48.48	48.48	48.48	48.48	100	-2.22(-4.38%)
Mar 17, 2017		50.70	50.70	50.70	10	+5.50(+12.17%)
Mar 14, 2017		45.20	45.20	45.20	0	+1.05(+2.38%)
Mar 10, 2017		44.15	44.15	44.15	0	+4.45(+11.21%)
Feb 22, 2017		39.70	39.70	39.70	0	-1.05(-2.58%)
Feb 21, 2017	40.75	40.75	40.75	40.75	425	+1.55(+3.95%)
Feb 14, 2017		39.20	39.20	39.20	0	-0.30(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices