Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
17,782.72
USD
+64.42 (+0.36%)
Daily Price
Updated: 4:15 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
5813
5813
5763
5789
0
-5.83(-0.10%)
May 30, 2017
5785
5800
5781
5795
0
+6.27(+0.11%)
May 26, 2017
5782
5788
5788
5788
0
+9.99(+0.17%)
May 25, 2017
5748
5793
5739
5778
0
+48.07(+0.84%)
May 24, 2017
5721
5733
5705
5730
0
+26.95(+0.47%)
May 23, 2017
5715
5717
5690
5703
0
+3.95(+0.07%)
May 22, 2017
5663
5701
5662
5699
0
+47.84(+0.85%)
May 19, 2017
5641
5674
5641
5652
0
+25.25(+0.45%)
May 18, 2017
5570
5645
5568
5626
0
+45.76(+0.82%)
May 17, 2017
5674
5689
5578
5581
0
-143.89(-2.51%)
May 16, 2017
5715
5725
5699
5724
0
+19.96(+0.35%)
May 15, 2017
5688
5707
5683
5704
0
+17.67(+0.31%)
May 12, 2017
5684
5687
5672
5687
0
+12.59(+0.22%)
May 11, 2017
5663
5676
5637
5674
0
-7.46(-0.13%)
May 10, 2017
5681
5684
5661
5682
0
+3.37(+0.06%)
May 09, 2017
5668
5691
5664
5678
0
+19.24(+0.34%)
May 08, 2017
5649
5659
5638
5659
0
+12.98(+0.23%)
May 05, 2017
5641
5646
5620
5646
0
+19.77(+0.35%)
May 04, 2017
5624
5633
5606
5626
0
+1.16(+0.02%)
May 03, 2017
5625
5630
5608
5625
0
-18.91(-0.34%)
May 02, 2017
5642
5645
5625
5644
0
+14.44(+0.26%)
May 01, 2017
5602
5640
5600
5630
0
+46.10(+0.83%)
Apr 28, 2017
5598
5600
5575
5584
0
+12.25(+0.22%)
Apr 27, 2017
5555
5573
5552
5571
0
+30.19(+0.54%)
Apr 26, 2017
5554
5564
5538
5541
0
-7.10(-0.13%)
Apr 25, 2017
5523
5558
5522
5548
0
+40.16(+0.73%)
Apr 24, 2017
5503
5514
5494
5508
0
+65.98(+1.21%)
Apr 21, 2017
5447
5451
5430
5442
0
-1.48(-0.03%)
Apr 20, 2017
5422
5456
5413
5444
0
+43.89(+0.81%)
Apr 19, 2017
5416
5431
5392
5400
0
+7.98(+0.15%)
Apr 18, 2017
5384
5406
5378
5392
0
-7.54(-0.14%)
Apr 17, 2017
5369
5399
5368
5399
0
+45.61(+0.85%)
Apr 13, 2017
5371
5354
5354
5354
0
-23.44(-0.44%)
Apr 12, 2017
5395
5400
5370
5377
0
-21.37(-0.40%)
Apr 11, 2017
5414
5423
5359
5398
0
-23.28(-0.43%)
Apr 10, 2017
5424
5443
5407
5422
0
+3.31(+0.06%)
Apr 07, 2017
5421
5434
5400
5418
0
-2.51(-0.05%)
Apr 06, 2017
5424
5435
5408
5421
0
+2.36(+0.04%)
Apr 05, 2017
5447
5480
5409
5419
0
-21.89(-0.40%)
Apr 04, 2017
5416
5441
5415
5440
0
+8.21(+0.15%)
Apr 03, 2017
5440
5453
5403
5432
0
-4.03(-0.07%)
Mar 31, 2017
5431
5452
5428
5436
0
-3.51(-0.06%)
Mar 30, 2017
5430
5447
5425
5440
0
+9.47(+0.17%)
Mar 29, 2017
5410
5433
5405
5430
0
+23.06(+0.43%)
Mar 28, 2017
5372
5422
5363
5407
0
+32.94(+0.61%)
Mar 27, 2017
5321
5383
5316
5374
0
+10.27(+0.19%)
Mar 24, 2017
5377
5392
5346
5364
0
+8.86(+0.17%)
Mar 23, 2017
5357
5375
5346
5355
0
-12.42(-0.23%)
Mar 22, 2017
5333
5372
5327
5368
0
+35.03(+0.66%)
Mar 21, 2017
5433
5440
5329
5333
0
-80.78(-1.49%)
Mar 20, 2017
5406
5426
5400
5413
0
+4.55(+0.08%)
Mar 17, 2017
5413
5423
5407
5409
0
-3.32(-0.06%)
Mar 16, 2017
5421
5424
5399
5412
0
-4.17(-0.08%)
Mar 15, 2017
5392
5427
5376
5416
0
+34.08(+0.63%)
Mar 14, 2017
5383
5385
5361
5382
0
-12.40(-0.23%)
Mar 13, 2017
5388
5396
5382
5395
0
+8.67(+0.16%)
Mar 10, 2017
5390
5395
5364
5386
0
+21.92(+0.41%)
Mar 09, 2017
5356
5371
5336
5364
0
+4.18(+0.08%)
Mar 08, 2017
5351
5376
5349
5360
0
+8.52(+0.16%)
Mar 07, 2017
5348
5373
5341
5351
0
-9.03(-0.17%)
Mar 06, 2017
5353
5368
5339
5360
0
-13.17(-0.25%)
Mar 03, 2017
5355
5373
5344
5373
0
+10.22(+0.19%)
Mar 02, 2017
5386
5388
5356
5363
0
-27.73(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.