Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.970 -0.030 (-1.50%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.420 2.500 2.350 2.440 13,996 +0.02(+0.83%)
Jun 29, 2017 2.470 2.470 2.420 2.420 17,278 -0.05(-2.02%)
Jun 28, 2017 2.480 2.540 2.400 2.470 31,197 -0.01(-0.40%)
Jun 27, 2017 2.490 2.550 2.410 2.480 34,653 -0.05(-1.98%)
Jun 26, 2017 2.630 2.640 2.460 2.530 30,173 -0.07(-2.69%)
Jun 23, 2017 2.580 2.660 2.450 2.600 62,711 +0.08(+3.17%)
Jun 22, 2017 2.430 2.610 2.410 2.520 50,735 +0.09(+3.70%)
Jun 21, 2017 2.400 2.492 2.370 2.430 37,690 +0.01(+0.41%)
Jun 20, 2017 2.450 2.570 2.350 2.420 16,087 -0.08(-3.20%)
Jun 19, 2017 2.450 2.620 2.320 2.500 122,779 +0.05(+2.04%)
Jun 16, 2017 2.560 2.570 2.350 2.450 116,434 -0.12(-4.67%)
Jun 15, 2017 2.670 2.670 2.500 2.570 73,792 +0.05(+1.98%)
Jun 14, 2017 2.550 2.680 2.460 2.520 175,934 +0.13(+5.44%)
Jun 13, 2017 2.400 2.450 2.370 2.390 7,898 -0.01(-0.42%)
Jun 12, 2017 2.350 2.480 2.340 2.400 72,830 +0.04(+1.69%)
Jun 09, 2017 2.440 2.510 2.300 2.360 79,394 -0.09(-3.67%)
Jun 08, 2017 2.460 2.530 2.430 2.450 22,668 -0.02(-0.81%)
Jun 07, 2017 2.500 2.530 2.400 2.470 37,547 -0.03(-1.20%)
Jun 06, 2017 2.500 2.550 2.430 2.500 16,668 -0.01(-0.40%)
Jun 05, 2017 2.690 2.690 2.430 2.510 59,960 -0.19(-7.04%)
Jun 02, 2017 2.650 2.750 2.650 2.700 18,446 +0.02(+0.75%)
Jun 01, 2017 2.690 2.730 2.660 2.680 30,470 -0.03(-1.11%)
May 31, 2017 2.740 2.750 2.640 2.710 27,072 -0.03(-1.09%)
May 30, 2017 2.800 2.810 2.710 2.740 14,032 -0.05(-1.79%)
May 26, 2017 2.840 2.850 2.790 2.790 34,912 -0.07(-2.45%)
May 25, 2017 2.800 2.890 2.787 2.860 20,847 +0.05(+1.78%)
May 24, 2017 2.770 2.870 2.770 2.810 6,601 +0.03(+1.08%)
May 23, 2017 2.790 2.920 2.740 2.780 23,798 -0.03(-1.07%)
May 22, 2017 2.920 2.920 2.670 2.810 35,267 -0.08(-2.77%)
May 19, 2017 2.530 2.890 2.500 2.890 128,810 +0.37(+14.68%)
May 18, 2017 2.500 2.570 2.460 2.520 29,663 +0.00(+0.00%)
May 17, 2017 2.570 2.690 2.500 2.520 27,259 -0.08(-3.08%)
May 16, 2017 2.730 2.750 2.520 2.600 32,747 -0.14(-5.11%)
May 15, 2017 2.780 2.800 2.720 2.740 37,798 -0.04(-1.44%)
May 12, 2017 2.640 2.810 2.540 2.780 71,840 +0.17(+6.51%)
May 11, 2017 2.500 2.650 2.480 2.610 57,901 +0.10(+3.98%)
May 10, 2017 2.440 2.630 2.440 2.510 59,057 +0.06(+2.45%)
May 09, 2017 2.450 2.520 2.440 2.450 50,117 -0.04(-1.61%)
May 08, 2017 2.450 2.520 2.440 2.490 24,881 +0.08(+3.32%)
May 05, 2017 2.420 2.500 2.400 2.410 21,961 -0.06(-2.43%)
May 04, 2017 2.500 2.500 2.392 2.470 41,883 -0.01(-0.40%)
May 03, 2017 2.390 2.480 2.390 2.480 41,404 +0.08(+3.33%)
May 02, 2017 2.390 2.440 2.390 2.400 11,835 +0.00(+0.00%)
May 01, 2017 2.420 2.440 2.380 2.400 32,208 -0.03(-1.38%)
Apr 28, 2017 2.430 2.470 2.380 2.434 91,379 -0.01(-0.26%)
Apr 27, 2017 2.380 2.500 2.370 2.440 58,812 +0.02(+0.83%)
Apr 26, 2017 2.350 2.475 2.350 2.420 22,178 +0.04(+1.68%)
Apr 25, 2017 2.360 2.420 2.350 2.380 20,034 +0.03(+1.28%)
Apr 24, 2017 2.410 2.420 2.350 2.350 37,134 -0.04(-1.67%)
Apr 21, 2017 2.410 2.473 2.370 2.390 67,860 -0.07(-2.85%)
Apr 20, 2017 2.410 2.490 2.370 2.460 26,296 +0.05(+2.07%)
Apr 19, 2017 2.420 2.495 2.390 2.410 25,390 -0.02(-0.82%)
Apr 18, 2017 2.480 2.530 2.340 2.430 89,391 -0.07(-2.80%)
Apr 17, 2017 2.510 2.580 2.500 2.500 18,567 +0.00(+0.00%)
Apr 13, 2017 2.540 2.620 2.500 2.500 29,663 -0.07(-2.72%)
Apr 12, 2017 2.650 2.720 2.520 2.570 52,112 -0.10(-3.75%)
Apr 11, 2017 2.670 2.820 2.600 2.670 67,684 +0.00(+0.00%)
Apr 10, 2017 2.600 2.780 2.550 2.670 94,570 +0.05(+1.91%)
Apr 07, 2017 2.540 2.640 2.515 2.620 18,424 +0.04(+1.55%)
Apr 06, 2017 2.500 2.620 2.460 2.580 97,015 +0.09(+3.61%)
Apr 05, 2017 2.500 2.650 2.409 2.490 66,771 +0.02(+0.81%)
Apr 04, 2017 2.390 2.640 2.380 2.470 108,006 +0.11(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.