Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		22.46	22.46	22.46	0	-0.09(-0.40%)
Jun 28, 2017	22.17	22.55	22.17	22.55	1,100	+1.00(+4.64%)
Jun 27, 2017	21.55	21.55	21.55	21.55	1,000	+0.92(+4.46%)
Jun 19, 2017		20.63	20.63	20.63	0	+0.00(+0.00%)
Jun 15, 2017		20.63	20.63	20.63	0	-0.55(-2.62%)
Jun 13, 2017		21.18	21.18	21.18	0	+0.31(+1.51%)
Jun 09, 2017		20.87	20.87	20.87	0	+0.69(+3.42%)
Jun 06, 2017		20.18	20.18	20.18	0	+0.13(+0.65%)
Jun 05, 2017	20.05	20.05	20.05	20.05	100	+1.09(+5.75%)
May 25, 2017		18.96	18.96	18.96	38	+0.61(+3.32%)
May 11, 2017		18.35	18.35	18.35	0	+0.59(+3.32%)
May 05, 2017		17.76	17.76	17.76	50	+0.16(+0.91%)
May 04, 2017	17.60	17.60	17.60	17.60	400	+0.17(+0.98%)
Apr 28, 2017		17.43	17.43	17.43	0	-0.77(-4.23%)
Apr 26, 2017		18.20	18.20	18.20	50	+0.15(+0.83%)
Apr 25, 2017	18.05	18.05	18.05	18.05	400	-0.10(-0.55%)
Apr 24, 2017	17.79	18.15	17.78	18.15	2,020	+1.05(+6.14%)
Apr 20, 2017		17.10	17.10	17.10	0	+0.80(+4.91%)
Apr 12, 2017		16.30	16.30	16.30	5	-0.62(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices