Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.860 +0.110 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.110 9.191 8.730 8.830 38,663 -0.28(-3.07%)
Jul 28, 2017 8.730 9.250 8.636 9.110 53,017 +0.33(+3.76%)
Jul 27, 2017 9.450 9.450 8.630 8.780 102,854 -0.67(-7.09%)
Jul 26, 2017 9.000 9.550 8.825 9.450 138,234 +0.48(+5.35%)
Jul 25, 2017 9.181 9.181 8.890 8.970 51,667 +0.00(+0.00%)
Jul 24, 2017 9.160 9.210 8.750 8.970 57,957 -0.09(-0.99%)
Jul 21, 2017 9.140 9.140 8.650 9.060 153,892 -0.08(-0.88%)
Jul 20, 2017 9.310 9.450 8.970 9.140 49,356 -0.17(-1.83%)
Jul 19, 2017 9.000 9.410 8.840 9.310 99,357 +0.33(+3.67%)
Jul 18, 2017 8.860 9.142 8.700 8.980 69,421 +0.05(+0.56%)
Jul 17, 2017 9.000 9.364 8.840 8.930 111,271 -0.08(-0.85%)
Jul 14, 2017 9.165 8.300 9.006 197,566 +0.60(+7.09%)
Jul 13, 2017 8.420 8.540 8.180 8.410 30,341 -0.01(-0.12%)
Jul 12, 2017 8.400 8.720 8.360 8.420 50,546 +0.14(+1.69%)
Jul 11, 2017 8.510 8.510 8.186 8.280 41,205 -0.22(-2.59%)
Jul 10, 2017 8.510 8.590 8.350 8.500 37,226 -0.01(-0.12%)
Jul 07, 2017 8.440 8.590 8.190 8.510 74,240 -0.04(-0.47%)
Jul 06, 2017 8.550 8.750 8.380 8.550 81,582 +0.07(+0.83%)
Jul 05, 2017 8.330 8.789 8.330 8.480 104,194 +0.17(+2.05%)
Jul 03, 2017 8.430 8.500 8.180 8.310 31,777 -0.13(-1.54%)
Jun 30, 2017 8.400 8.480 8.200 8.440 27,164 +0.04(+0.48%)
Jun 29, 2017 8.300 8.508 8.300 8.400 44,485 +0.10(+1.20%)
Jun 28, 2017 8.140 8.300 8.020 8.300 36,951 +0.21(+2.60%)
Jun 27, 2017 8.100 8.250 8.042 8.090 65,723 +0.06(+0.75%)
Jun 26, 2017 8.270 8.520 7.890 8.030 53,535 -0.26(-3.14%)
Jun 23, 2017 8.290 8.680 8.191 8.290 104,166 +0.01(+0.12%)
Jun 22, 2017 8.120 8.473 8.020 8.280 61,037 +0.17(+2.10%)
Jun 21, 2017 7.980 8.130 7.955 8.110 21,698 +0.10(+1.25%)
Jun 20, 2017 8.110 8.150 8.000 8.010 14,521 -0.16(-1.96%)
Jun 19, 2017 8.150 8.210 7.875 8.170 15,695 +0.08(+0.99%)
Jun 16, 2017 8.000 8.280 7.800 8.090 55,132 +0.11(+1.38%)
Jun 15, 2017 8.430 8.490 7.950 7.980 46,250 -0.44(-5.23%)
Jun 14, 2017 8.590 8.630 8.306 8.420 71,955 -0.16(-1.86%)
Jun 13, 2017 8.730 8.730 8.476 8.580 36,691 -0.13(-1.49%)
Jun 12, 2017 8.410 8.710 8.330 8.710 71,918 +0.31(+3.69%)
Jun 09, 2017 9.040 9.140 8.290 8.400 122,228 -0.65(-7.18%)
Jun 08, 2017 8.650 9.090 8.590 9.050 129,929 +0.38(+4.38%)
Jun 07, 2017 8.250 8.880 8.250 8.670 129,072 +0.42(+5.09%)
Jun 06, 2017 8.130 8.380 8.025 8.250 31,281 +0.14(+1.73%)
Jun 05, 2017 8.250 8.250 7.850 8.110 49,528 -0.16(-1.93%)
Jun 02, 2017 8.100 8.390 7.950 8.270 60,432 +0.17(+2.10%)
Jun 01, 2017 8.130 8.200 7.940 8.100 31,739 +0.03(+0.37%)
May 31, 2017 8.420 8.435 8.020 8.070 73,390 -0.31(-3.70%)
May 30, 2017 8.350 8.500 8.280 8.380 56,276 +0.13(+1.58%)
May 26, 2017 8.500 8.630 8.060 8.250 35,995 -0.08(-0.96%)
May 25, 2017 8.160 8.400 7.601 8.330 44,368 +0.17(+2.08%)
May 24, 2017 8.370 8.490 8.010 8.160 33,755 -0.14(-1.69%)
May 23, 2017 8.240 8.550 8.061 8.300 137,647 +0.07(+0.85%)
May 22, 2017 8.020 8.395 8.020 8.230 73,980 +0.20(+2.49%)
May 19, 2017 7.460 8.160 7.460 8.030 80,488 +0.59(+7.93%)
May 18, 2017 7.450 7.550 7.030 7.440 107,705 +0.02(+0.27%)
May 17, 2017 7.620 7.670 7.240 7.420 63,937 -0.24(-3.13%)
May 16, 2017 7.850 7.850 7.510 7.660 54,224 -0.19(-2.42%)
May 15, 2017 7.520 8.010 7.310 7.850 93,480 +0.10(+1.29%)
May 12, 2017 7.610 7.840 7.510 7.750 118,430 +0.06(+0.78%)
May 11, 2017 7.100 8.307 7.050 7.690 139,720 -0.82(-9.64%)
May 10, 2017 8.510 8.580 7.950 8.510 90,361 +0.08(+0.95%)
May 09, 2017 8.200 8.750 8.020 8.430 257,675 +0.24(+2.93%)
May 08, 2017 7.420 8.200 7.280 8.190 130,993 +0.96(+13.28%)
May 05, 2017 7.140 7.392 7.000 7.230 22,455 +0.09(+1.26%)
May 04, 2017 7.130 7.460 6.990 7.140 58,491 +0.01(+0.14%)
May 03, 2017 7.250 7.250 6.940 7.130 65,775 +0.25(+3.63%)
May 02, 2017 7.500 7.500 6.880 6.880 106,692 -0.57(-7.65%)
May 01, 2017 7.260 7.500 7.260 7.450 52,070 +0.41(+5.82%)
Apr 28, 2017 6.750 7.230 6.555 7.040 51,031 +0.44(+6.67%)
Apr 27, 2017 6.230 6.780 6.230 6.600 141,538 +0.49(+8.02%)
Apr 26, 2017 6.250 6.650 6.020 6.110 470,103 +0.61(+11.09%)
Apr 25, 2017 5.620 5.682 5.391 5.500 53,342 -0.05(-0.90%)
Apr 24, 2017 5.380 5.650 5.380 5.550 47,782 +0.19(+3.54%)
Apr 21, 2017 5.440 5.490 5.320 5.360 12,548 -0.07(-1.29%)
Apr 20, 2017 5.350 5.480 5.260 5.430 10,611 +0.13(+2.45%)
Apr 19, 2017 5.340 5.395 5.300 5.300 7,722 +0.02(+0.38%)
Apr 18, 2017 5.200 5.380 5.190 5.280 21,584 +0.10(+1.93%)
Apr 17, 2017 5.240 5.350 5.170 5.180 9,596 -0.08(-1.52%)
Apr 13, 2017 5.220 5.380 5.220 5.260 12,881 -0.15(-2.77%)
Apr 12, 2017 5.430 5.500 5.250 5.410 13,911 -0.02(-0.37%)
Apr 11, 2017 5.442 5.500 5.380 5.430 93,521 -0.05(-0.91%)
Apr 10, 2017 5.320 5.500 5.260 5.480 38,261 +0.13(+2.43%)
Apr 07, 2017 5.230 5.400 5.230 5.350 24,365 +0.08(+1.52%)
Apr 06, 2017 5.165 5.415 5.165 5.270 25,638 +0.05(+0.96%)
Apr 05, 2017 5.300 5.400 5.220 5.220 17,813 -0.15(-2.79%)
Apr 04, 2017 5.390 5.510 5.300 5.370 20,362 -0.01(-0.19%)
Apr 03, 2017 5.500 5.500 5.380 5.380 34,721 -0.12(-2.18%)
Mar 31, 2017 5.490 5.590 5.480 5.500 16,668 +0.03(+0.55%)
Mar 30, 2017 5.500 5.582 5.460 5.470 12,280 -0.02(-0.36%)
Mar 29, 2017 5.400 5.500 5.400 5.490 3,672 +0.12(+2.23%)
Mar 28, 2017 5.560 5.640 5.370 5.370 30,582 -0.23(-4.11%)
Mar 27, 2017 5.540 5.640 5.500 5.600 23,748 +0.01(+0.18%)
Mar 24, 2017 5.620 5.620 5.580 5.590 12,522 +0.02(+0.36%)
Mar 23, 2017 5.600 5.610 5.550 5.570 2,900 -0.01(-0.18%)
Mar 22, 2017 5.590 5.760 5.530 5.580 39,165 +0.01(+0.18%)
Mar 21, 2017 5.640 5.730 5.530 5.570 19,247 -0.08(-1.42%)
Mar 20, 2017 5.680 5.735 5.560 5.650 32,486 -0.10(-1.74%)
Mar 17, 2017 5.680 5.800 5.660 5.750 20,554 +0.00(+0.00%)
Mar 16, 2017 5.580 5.840 5.580 5.750 56,981 +0.20(+3.60%)
Mar 15, 2017 5.760 5.784 5.550 5.550 71,969 -0.17(-2.97%)
Mar 14, 2017 5.670 6.010 5.670 5.720 157,834 +0.02(+0.35%)
Mar 13, 2017 5.520 5.700 5.520 5.700 27,210 +0.06(+1.06%)
Mar 10, 2017 5.760 5.760 5.500 5.640 42,175 -0.11(-1.91%)
Mar 09, 2017 5.760 5.865 5.680 5.750 36,947 -0.01(-0.17%)
Mar 08, 2017 5.890 5.911 5.560 5.760 33,274 -0.13(-2.21%)
Mar 07, 2017 5.950 6.050 5.720 5.890 36,034 -0.06(-1.01%)
Mar 06, 2017 5.960 6.100 5.900 5.950 47,526 -0.17(-2.78%)
Mar 03, 2017 6.350 6.420 6.120 6.120 9,274 -0.15(-2.39%)
Mar 02, 2017 6.410 6.440 6.170 6.270 19,197 -0.21(-3.24%)
Mar 01, 2017 6.280 6.500 6.135 6.480 58,693 +0.20(+3.18%)
Feb 28, 2017 6.200 6.290 5.860 6.280 43,155 +0.02(+0.32%)
Feb 27, 2017 6.470 6.470 6.160 6.260 20,470 -0.22(-3.40%)
Feb 24, 2017 6.270 6.490 6.184 6.480 34,595 +0.24(+3.85%)
Feb 23, 2017 6.500 6.500 6.180 6.240 24,649 -0.20(-3.11%)
Feb 22, 2017 6.479 6.550 6.280 6.440 36,349 -0.16(-2.42%)
Feb 21, 2017 6.500 6.690 6.370 6.600 96,113 +0.10(+1.54%)
Feb 17, 2017 6.500 6.500 6.500 0 +0.27(+4.33%)
Feb 16, 2017 6.440 6.440 5.956 6.230 28,594 -0.20(-3.11%)
Feb 15, 2017 6.350 6.500 6.200 6.430 122,195 +0.11(+1.74%)
Feb 14, 2017 6.220 6.330 6.010 6.320 71,755 +0.10(+1.61%)
Feb 13, 2017 5.940 6.290 5.800 6.220 64,409 +0.33(+5.60%)
Feb 10, 2017 6.160 6.160 5.690 5.890 135,656 +0.34(+6.13%)
Feb 09, 2017 5.720 5.860 5.460 5.550 92,693 -0.21(-3.65%)
Feb 08, 2017 5.960 5.960 5.625 5.760 13,085 -0.21(-3.52%)
Feb 07, 2017 5.960 6.000 5.790 5.970 13,263 +0.00(+0.00%)
Feb 06, 2017 5.550 6.130 5.510 5.970 89,105 +0.48(+8.74%)
Feb 03, 2017 5.480 5.490 5.410 5.490 15,663 -0.07(-1.26%)
Feb 02, 2017 5.430 5.600 5.350 5.560 17,604 +0.05(+0.91%)
Feb 01, 2017 5.480 5.700 5.325 5.510 57,538 +0.11(+2.04%)
Jan 31, 2017 5.280 5.470 5.210 5.400 27,726 +0.00(+0.00%)
Jan 30, 2017 5.400 5.589 5.160 5.400 92,140 +0.00(+0.00%)
Jan 27, 2017 5.500 5.600 5.280 5.400 67,339 -0.10(-1.82%)
Jan 26, 2017 5.350 5.650 5.200 5.500 143,181 +0.12(+2.23%)
Jan 25, 2017 5.450 5.790 5.159 5.380 599,418 -0.45(-7.72%)
Jan 24, 2017 4.370 6.360 4.360 5.830 2,969,444 +1.72(+41.85%)
Jan 23, 2017 4.200 4.320 4.050 4.110 14,943 -0.15(-3.52%)
Jan 20, 2017 4.200 4.310 4.140 4.260 7,424 +0.13(+3.15%)
Jan 19, 2017 4.170 4.324 4.020 4.130 15,294 -0.17(-3.95%)
Jan 18, 2017 4.140 4.410 4.140 4.300 5,243 +0.12(+2.87%)
Jan 17, 2017 4.330 4.330 4.180 4.180 3,905 -0.15(-3.46%)
Jan 13, 2017 4.330 4.330 4.330 0 +0.13(+3.22%)
Jan 12, 2017 4.490 4.500 4.120 4.195 9,643 -0.29(-6.57%)
Jan 11, 2017 4.500 4.500 4.350 4.490 13,429 -0.03(-0.66%)
Jan 10, 2017 4.380 4.610 4.295 4.520 20,667 +0.19(+4.39%)
Jan 09, 2017 4.170 4.560 4.170 4.330 90,851 +0.22(+5.48%)
Jan 06, 2017 4.190 4.240 4.030 4.105 59,585 +0.04(+0.86%)
Jan 05, 2017 4.096 4.150 4.020 4.070 15,721 +0.07(+1.75%)
Jan 04, 2017 4.130 4.390 3.990 4.000 153,159 -0.16(-3.85%)
Jan 03, 2017 4.290 4.290 4.130 4.160 25,465 -0.09(-2.12%)
Dec 30, 2016 4.250 4.250 4.250 0 +0.23(+5.72%)
Dec 29, 2016 4.120 4.120 4.010 4.020 27,448 -0.16(-3.83%)
Dec 28, 2016 4.220 4.290 4.120 4.180 10,043 -0.08(-1.88%)
Dec 27, 2016 4.240 4.290 4.190 4.260 40,329 -0.02(-0.47%)
Dec 23, 2016 4.280 4.280 4.280 0 -0.09(-2.06%)
Dec 22, 2016 4.300 4.440 4.210 4.370 20,463 -0.01(-0.23%)
Dec 21, 2016 4.200 4.410 4.200 4.380 14,470 +0.18(+4.29%)
Dec 20, 2016 4.250 4.406 4.200 4.200 26,968 -0.11(-2.55%)
Dec 19, 2016 4.250 4.370 4.180 4.310 43,428 +0.11(+2.62%)
Dec 16, 2016 4.350 4.500 4.160 4.200 28,033 -0.22(-4.98%)
Dec 15, 2016 4.080 4.461 4.076 4.420 56,101 +0.34(+8.33%)
Dec 14, 2016 4.280 4.280 4.070 4.080 18,922 -0.21(-4.90%)
Dec 13, 2016 4.100 4.290 4.080 4.290 36,848 +0.19(+4.63%)
Dec 12, 2016 4.030 4.175 4.030 4.100 37,420 +0.02(+0.61%)
Dec 09, 2016 4.080 4.100 4.000 4.075 118,081 +0.06(+1.37%)
Dec 08, 2016 4.230 4.230 4.020 4.020 46,515 -0.27(-6.29%)
Dec 07, 2016 4.400 4.480 4.155 4.290 43,062 -0.07(-1.61%)
Dec 06, 2016 4.430 4.462 4.200 4.360 27,696 +0.10(+2.35%)
Dec 05, 2016 4.260 4.413 4.240 4.260 5,857 +0.01(+0.24%)
Dec 02, 2016 4.340 4.380 4.240 4.250 16,591 -0.01(-0.23%)
Dec 01, 2016 4.340 4.362 4.180 4.260 28,491 -0.08(-1.84%)
Nov 30, 2016 4.240 4.380 4.214 4.340 9,611 +0.06(+1.40%)
Nov 29, 2016 4.270 4.340 4.180 4.280 23,513 -0.01(-0.23%)
Nov 28, 2016 4.440 4.590 4.290 4.290 30,915 -0.14(-3.16%)
Nov 25, 2016 4.616 4.774 4.380 4.430 15,951 -0.25(-5.34%)
Nov 23, 2016 4.680 4.680 4.680 0 -0.23(-4.68%)
Nov 22, 2016 4.850 5.210 4.810 4.910 62,092 +0.08(+1.66%)
Nov 21, 2016 5.150 5.200 4.710 4.830 97,271 -0.23(-4.55%)
Nov 18, 2016 5.340 5.340 4.600 5.060 50,099 -0.29(-5.42%)
Nov 17, 2016 5.414 5.446 5.150 5.350 23,234 -0.13(-2.37%)
Nov 16, 2016 5.380 5.710 5.379 5.480 30,809 +0.17(+3.20%)
Nov 15, 2016 5.050 5.380 5.050 5.310 12,626 +0.24(+4.73%)
Nov 14, 2016 5.260 5.480 5.000 5.070 31,566 -0.33(-6.11%)
Nov 11, 2016 5.000 5.490 5.000 5.400 36,109 +0.40(+8.00%)
Nov 10, 2016 5.000 4.700 5.000 31,019 +0.29(+6.16%)
Nov 09, 2016 4.520 4.710 4.520 4.710 23,452 +0.14(+3.06%)
Nov 08, 2016 4.380 4.650 4.350 4.570 24,025 +0.12(+2.58%)
Nov 07, 2016 4.510 4.620 4.430 4.455 66,087 +0.03(+0.56%)
Nov 04, 2016 4.390 4.460 4.390 4.430 16,360 +0.00(+0.00%)
Nov 03, 2016 4.410 4.510 4.400 4.430 43,763 -0.01(-0.23%)
Nov 02, 2016 4.458 4.535 4.380 4.440 14,847 -0.13(-2.84%)
Nov 01, 2016 4.550 4.710 4.480 4.570 10,071 +0.06(+1.33%)
Oct 31, 2016 4.490 4.653 4.490 4.510 3,073 +0.00(+0.00%)
Oct 28, 2016 4.450 4.826 4.450 4.510 24,457 +0.04(+0.89%)
Oct 27, 2016 4.440 4.826 4.440 4.470 7,067 +0.03(+0.68%)
Oct 26, 2016 4.410 4.764 4.410 4.440 9,353 +0.03(+0.68%)
Oct 25, 2016 4.690 4.690 4.256 4.410 8,291 -0.12(-2.65%)
Oct 24, 2016 4.530 4.620 4.430 4.530 12,008 -0.03(-0.66%)
Oct 21, 2016 4.370 4.580 4.370 4.560 18,507 +0.13(+2.93%)
Oct 20, 2016 4.690 4.690 4.348 4.430 5,631 -0.11(-2.42%)
Oct 19, 2016 4.590 4.740 4.510 4.540 13,269 -0.03(-0.66%)
Oct 18, 2016 4.640 4.710 4.510 4.570 14,077 +0.06(+1.33%)
Oct 17, 2016 4.550 4.650 4.510 4.510 17,264 -0.09(-1.96%)
Oct 14, 2016 4.520 4.630 4.520 4.600 9,309 +0.05(+1.10%)
Oct 13, 2016 4.630 4.640 4.520 4.550 6,849 -0.03(-0.66%)
Oct 12, 2016 4.650 4.650 4.521 4.580 7,250 -0.07(-1.51%)
Oct 11, 2016 4.710 4.710 4.650 4.650 16,326 -0.06(-1.27%)
Oct 10, 2016 4.750 4.960 4.690 4.710 30,200 -0.03(-0.63%)
Oct 07, 2016 4.800 4.930 4.730 4.740 9,276 -0.05(-1.04%)
Oct 06, 2016 4.800 4.920 4.685 4.790 20,564 -0.03(-0.62%)
Oct 05, 2016 4.820 5.030 4.813 4.820 14,052 +0.04(+0.84%)
Oct 04, 2016 4.859 4.859 4.750 4.780 23,739 -0.09(-1.85%)
Oct 03, 2016 4.900 5.080 4.860 4.870 7,036 -0.09(-1.81%)
Sep 30, 2016 4.910 4.990 4.888 4.960 9,113 +0.03(+0.61%)
Sep 29, 2016 4.910 4.990 4.908 4.930 3,726 -0.03(-0.60%)
Sep 28, 2016 4.980 5.039 4.894 4.960 6,357 +0.09(+1.85%)
Sep 27, 2016 4.910 4.990 4.830 4.870 31,191 +0.02(+0.41%)
Sep 26, 2016 4.800 4.950 4.800 4.850 6,978 -0.02(-0.41%)
Sep 23, 2016 4.820 4.990 4.820 4.870 19,397 -0.02(-0.41%)
Sep 22, 2016 4.870 5.070 4.754 4.890 12,048 +0.01(+0.20%)
Sep 21, 2016 5.020 5.195 4.800 4.880 24,392 -0.15(-2.98%)
Sep 20, 2016 5.140 5.170 4.990 5.030 25,870 -0.03(-0.59%)
Sep 19, 2016 5.040 5.120 4.987 5.060 16,682 -0.06(-1.17%)
Sep 16, 2016 5.130 5.140 4.880 5.120 16,567 +0.05(+0.99%)
Sep 15, 2016 4.851 5.140 4.851 5.070 11,062 +0.07(+1.40%)
Sep 14, 2016 4.900 5.120 4.870 5.000 11,472 +0.09(+1.83%)
Sep 13, 2016 5.050 5.050 4.860 4.910 22,740 -0.11(-2.19%)
Sep 12, 2016 5.110 5.140 5.010 5.020 35,280 -0.09(-1.76%)
Sep 09, 2016 5.210 5.250 5.110 5.110 13,501 -0.12(-2.29%)
Sep 08, 2016 5.190 5.310 5.150 5.230 11,359 +0.04(+0.77%)
Sep 07, 2016 5.440 5.440 5.190 5.190 55,957 -0.21(-3.89%)
Sep 06, 2016 5.434 5.570 5.375 5.400 8,651 +0.01(+0.19%)
Sep 02, 2016 5.320 5.390 5.390 5.390 22,000 +0.07(+1.32%)
Sep 01, 2016 5.360 5.610 5.320 5.320 17,678 -0.04(-0.75%)
Aug 31, 2016 5.290 5.390 5.290 5.360 9,269 +0.00(+0.00%)
Aug 30, 2016 5.380 5.540 5.300 5.360 11,908 +0.01(+0.19%)
Aug 29, 2016 5.510 5.510 5.300 5.350 6,582 -0.04(-0.74%)
Aug 26, 2016 5.380 5.510 5.370 5.390 17,238 +0.10(+1.99%)
Aug 25, 2016 5.430 5.500 5.270 5.285 20,341 -0.17(-3.21%)
Aug 24, 2016 5.640 5.690 5.390 5.460 16,223 -0.18(-3.19%)
Aug 23, 2016 5.700 5.780 5.500 5.640 26,578 -0.04(-0.70%)
Aug 22, 2016 5.700 5.700 5.640 5.680 7,583 -0.02(-0.35%)
Aug 19, 2016 5.700 5.700 5.661 5.700 9,803 +0.03(+0.53%)
Aug 18, 2016 5.670 5.700 5.613 5.670 3,784 +0.07(+1.25%)
Aug 17, 2016 5.650 5.665 5.520 5.600 8,003 -0.06(-1.06%)
Aug 16, 2016 5.550 5.660 5.520 5.660 16,616 +0.16(+2.91%)
Aug 15, 2016 5.390 5.540 5.290 5.500 20,183 +0.10(+1.85%)
Aug 12, 2016 5.630 5.640 5.360 5.400 18,489 -0.12(-2.26%)
Aug 11, 2016 5.660 5.740 5.520 5.525 23,071 -0.22(-3.91%)
Aug 10, 2016 5.860 5.870 5.630 5.750 21,914 +0.00(+0.00%)
Aug 09, 2016 6.000 6.010 5.700 5.750 19,720 -0.29(-4.88%)
Aug 08, 2016 6.090 6.320 6.010 6.045 21,510 -0.11(-1.71%)
Aug 05, 2016 6.190 6.520 6.070 6.150 24,144 +0.07(+1.15%)
Aug 04, 2016 6.080 6.158 6.010 6.080 16,835 -0.08(-1.30%)
Aug 03, 2016 6.050 6.190 6.050 6.160 10,115 +0.06(+0.98%)
Aug 02, 2016 6.180 6.180 6.050 6.100 4,265 -0.08(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.