Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED
Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 209.03 209.03 209.03 0 +0.03(+0.01%)
Aug 25, 2017 209.01 209.01 209.00 209.00 300 -0.02(-0.01%)
Aug 23, 2017 209.02 209.02 209.02 0 +0.01(+0.00%)
Aug 22, 2017 208.99 209.01 208.99 209.01 300 +0.01(+0.00%)
Aug 21, 2017 209.01 209.01 209.00 209.00 1,152 +0.00(+0.00%)
Aug 17, 2017 209.00 209.00 209.00 0 +4.00(+1.95%)
Aug 16, 2017 205.00 205.00 205.00 205.00 200 +2.00(+0.99%)
Aug 14, 2017 203.00 203.00 203.00 0 +0.90(+0.45%)
Aug 09, 2017 202.10 202.10 202.10 0 -0.68(-0.34%)
Aug 08, 2017 202.96 202.96 202.10 202.78 446 -1.93(-0.94%)
Aug 03, 2017 204.71 204.71 204.71 81 +0.77(+0.38%)
Jul 28, 2017 203.94 203.94 203.94 0 -8.06(-3.80%)
Jul 26, 2017 212.00 212.00 212.00 0 +7.00(+3.41%)
Jul 24, 2017 205.00 205.00 205.00 0 +3.00(+1.49%)
Jul 21, 2017 202.00 202.00 202.00 202.00 3,411 +0.61(+0.30%)
Jul 20, 2017 201.12 201.39 201.12 201.39 270 -2.09(-1.03%)
Jul 18, 2017 203.48 203.48 203.48 0 -1.53(-0.75%)
Jul 13, 2017 205.01 205.01 205.01 50 -0.99(-0.48%)
Jul 10, 2017 206.00 206.00 206.00 20 -1.50(-0.72%)
Jul 05, 2017 207.50 207.50 207.50 0 +0.00(+0.00%)
Jul 04, 2017 207.51 207.51 207.50 207.50 506 +0.00(+0.00%)
Jul 03, 2017 207.50 207.50 207.50 207.50 0 +0.00(+0.00%)
Jun 30, 2017 206.99 207.50 206.99 207.50 635 +0.49(+0.24%)
Jun 29, 2017 207.00 207.01 207.00 207.01 505 -0.99(-0.48%)
Jun 27, 2017 208.00 208.00 208.00 71 +1.00(+0.48%)
Jun 26, 2017 207.00 207.00 207.00 207.00 500 +0.00(+0.00%)
Jun 23, 2017 205.52 207.00 205.51 207.00 1,200 +1.49(+0.73%)
Jun 22, 2017 205.50 205.51 205.50 205.51 200 +0.26(+0.13%)
Jun 21, 2017 205.25 205.25 205.25 205.25 477 +0.00(+0.00%)
Jun 20, 2017 205.25 205.25 205.25 205.25 103 +0.25(+0.12%)
Jun 19, 2017 202.66 206.00 202.66 205.00 425 +0.05(+0.02%)
Jun 16, 2017 210.01 210.01 204.95 204.95 1,301 -6.10(-2.89%)
Jun 15, 2017 211.05 211.05 211.05 211.05 225 +10.05(+5.00%)
Jun 14, 2017 201.00 201.00 201.00 201.00 275 +0.99(+0.49%)
Jun 13, 2017 200.00 200.07 200.00 200.01 2,500 +0.11(+0.06%)
Jun 12, 2017 200.50 200.50 199.85 199.90 1,200 -0.60(-0.30%)
Jun 09, 2017 200.01 201.00 200.00 200.50 1,410 +0.54(+0.27%)
Jun 08, 2017 197.00 200.00 197.00 199.96 931 +4.41(+2.26%)
Jun 06, 2017 195.55 195.55 195.55 3 +0.55(+0.28%)
Jun 05, 2017 192.00 195.00 192.00 195.00 507 +0.44(+0.23%)
Jun 02, 2017 194.56 194.56 194.56 194.56 100 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.