Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.060 +0.030 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.427	6.427	6.369	6.369	160,543	-0.03(-0.40%)
Sep 28, 2017	6.369	6.398	6.362	6.394	123,487	+0.02(+0.28%)
Sep 27, 2017	6.434	6.440	6.376	6.376	200,825	-0.06(-0.90%)
Sep 26, 2017	6.448	6.463	6.434	6.434	128,305	-0.01(-0.22%)
Sep 25, 2017	6.441	6.463	6.441	6.448	110,007	+0.02(+0.34%)
Sep 22, 2017	6.448	6.448	6.419	6.427	135,539	-0.03(-0.45%)
Sep 21, 2017	6.441	6.456	6.398	6.456	189,614	+0.01(+0.22%)
Sep 20, 2017	6.477	6.485	6.427	6.441	130,548	-0.01(-0.22%)
Sep 19, 2017	6.456	6.485	6.444	6.456	90,924	+0.01(+0.11%)
Sep 18, 2017	6.463	6.477	6.441	6.448	70,826	-0.03(-0.45%)
Sep 15, 2017	6.448	6.485	6.444	6.477	100,969	+0.01(+0.22%)
Sep 14, 2017	6.434	6.463	6.434	6.463	172,099	+0.02(+0.34%)
Sep 13, 2017	6.456	6.463	6.434	6.441	194,965	-0.02(-0.30%)
Sep 12, 2017	6.439	6.461	6.432	6.461	135,934	+0.02(+0.34%)
Sep 11, 2017	6.446	6.454	6.432	6.439	151,064	+0.02(+0.34%)
Sep 08, 2017	6.432	6.454	6.418	6.418	121,162	-0.03(-0.45%)
Sep 07, 2017	6.432	6.455	6.418	6.446	226,834	+0.01(+0.11%)
Sep 06, 2017	6.425	6.446	6.418	6.439	201,620	+0.01(+0.22%)
Sep 05, 2017	6.454	6.454	6.410	6.425	106,696	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices