Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

27.27 +0.75 (+2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.280	7.420	7.000	7.350	25,798	+0.07(+0.96%)
Jan 30, 2017	7.210	7.350	7.070	7.280	21,801	+0.14(+1.96%)
Jan 27, 2017	7.210	7.280	7.000	7.140	37,209	-0.14(-1.92%)
Jan 26, 2017	7.280	7.420	7.210	7.280	58,693	+0.00(+0.00%)
Jan 25, 2017	7.140	7.630	6.932	7.280	152,396	+0.21(+2.97%)
Jan 24, 2017	7.070	7.105	6.790	7.070	59,665	+0.07(+1.00%)
Jan 23, 2017	6.930	7.350	6.864	7.000	118,548	+0.07(+1.01%)
Jan 20, 2017	6.720	7.070	6.720	6.930	98,202	+0.04(+0.52%)
Jan 19, 2017	7.140	7.210	6.756	6.894	218,142	-0.32(-4.38%)
Jan 18, 2017	6.475	7.280	6.440	7.210	386,978	+0.65(+9.88%)
Jan 17, 2017	7.420	7.490	5.811	6.562	878,094	-6.74(-50.66%)
Jan 13, 2017		13.30	13.30	13.30	0	-1.54(-10.38%)
Jan 12, 2017	14.56	15.05	13.93	14.84	22,588	+0.28(+1.92%)
Jan 11, 2017	15.05	15.26	14.21	14.56	43,565	-0.56(-3.70%)
Jan 10, 2017	15.75	15.75	14.91	15.12	53,328	-0.07(-0.46%)
Jan 09, 2017	15.33	16.10	14.35	15.19	148,506	-2.45(-13.89%)
Jan 06, 2017	16.66	18.04	16.66	17.64	85,101	+0.91(+5.44%)
Jan 05, 2017	15.89	17.36	15.51	16.73	111,328	+0.91(+5.75%)
Jan 04, 2017	16.10	16.31	15.05	15.82	20,244	+0.35(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

Historical Prices