Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Workhorse Grp (NQ: WKHS )

0.2130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.560	2.560	2.560	0	-0.12(-4.48%)
Dec 28, 2017	2.590	2.700	2.570	2.680	137,841	+0.06(+2.29%)
Dec 27, 2017	2.700	2.750	2.580	2.620	181,641	-0.03(-1.13%)
Dec 26, 2017	2.650	2.700	2.601	2.650	65,066	-0.01(-0.38%)
Dec 22, 2017	2.690	2.720	2.600	2.660	87,593	+0.01(+0.38%)
Dec 21, 2017	2.500	2.700	2.500	2.650	131,178	+0.14(+5.58%)
Dec 20, 2017	2.550	2.596	2.500	2.510	193,497	-0.06(-2.33%)
Dec 19, 2017	2.670	2.670	2.550	2.570	209,727	-0.12(-4.46%)
Dec 18, 2017	2.680	2.700	2.630	2.690	91,823	+0.01(+0.37%)
Dec 15, 2017	2.720	2.760	2.640	2.680	171,851	-0.02(-0.74%)
Dec 14, 2017	2.780	2.800	2.690	2.700	177,924	-0.08(-2.88%)
Dec 13, 2017	2.790	2.800	2.710	2.780	153,897	+0.01(+0.36%)
Dec 12, 2017	2.890	2.890	2.700	2.770	151,259	-0.07(-2.46%)
Dec 11, 2017	2.750	2.980	2.750	2.840	388,311	+0.13(+4.80%)
Dec 08, 2017	2.690	2.750	2.614	2.710	104,074	+0.06(+2.26%)
Dec 07, 2017	2.800	2.859	2.600	2.650	114,254	-0.02(-0.75%)
Dec 06, 2017	2.630	2.790	2.630	2.670	156,427	+0.05(+1.91%)
Dec 05, 2017	2.700	2.790	2.600	2.620	181,769	-0.08(-2.96%)
Dec 04, 2017	2.850	2.850	2.660	2.700	148,506	-0.13(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Workhorse Grp (NQ: WKHS )

Historical Prices