Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,541.54 USD +222.99 (+1.29%)
Daily Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5344 5347 5317 5330 0 -17.24(-0.32%)
Feb 27, 2017 5331 5348 5322 5348 0 +4.24(+0.08%)
Feb 24, 2017 5305 5343 5304 5343 0 +10.94(+0.21%)
Feb 23, 2017 5358 5359 5310 5332 0 -19.76(-0.37%)
Feb 22, 2017 5345 5355 5336 5352 0 +1.40(+0.03%)
Feb 21, 2017 5335 5353 5330 5351 0 +26.01(+0.49%)
Feb 17, 2017 5325 5325 5325 5325 0 +24.08(+0.45%)
Feb 16, 2017 5306 5317 5288 5301 0 -1.75(-0.03%)
Feb 15, 2017 5266 5304 5264 5302 0 +31.32(+0.59%)
Feb 14, 2017 5251 5271 5239 5271 0 +14.25(+0.27%)
Feb 13, 2017 5242 5262 5241 5257 0 +30.13(+0.58%)
Feb 10, 2017 5220 5234 5213 5227 0 +14.53(+0.28%)
Feb 09, 2017 5200 5222 5196 5212 0 +15.58(+0.30%)
Feb 08, 2017 5176 5202 5169 5197 0 +10.70(+0.21%)
Feb 07, 2017 5179 5196 5174 5186 0 +17.92(+0.35%)
Feb 06, 2017 5154 5168 5148 5168 0 +6.36(+0.12%)
Feb 03, 2017 5154 5165 5148 5162 0 +13.90(+0.27%)
Feb 02, 2017 5141 5163 5129 5148 0 -4.99(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.