Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1.160	1.210	1.140	1.188	127,244	+0.05(+4.21%)
Mar 30, 2017	1.130	1.170	1.100	1.140	15,795	+0.03(+2.70%)
Mar 29, 2017	1.100	1.120	1.070	1.110	19,413	+0.02(+1.83%)
Mar 28, 2017	1.130	1.160	1.020	1.090	28,786	-0.03(-2.68%)
Mar 27, 2017	1.130	1.130	1.120	1.120	25,168	-0.00(-0.20%)
Mar 24, 2017	1.130	1.130	1.114	1.122	6,113	+0.00(+0.21%)
Mar 23, 2017	1.080	1.130	1.070	1.120	15,692	+0.02(+1.82%)
Mar 22, 2017	1.120	1.120	1.084	1.100	9,091	+0.00(+0.00%)
Mar 21, 2017	1.110	1.130	1.090	1.100	7,071	-0.02(-1.79%)
Mar 20, 2017	1.110	1.130	1.102	1.120	9,785	+0.01(+0.90%)
Mar 17, 2017	1.070	1.110	1.070	1.110	30,289	+0.03(+2.78%)
Mar 16, 2017	1.090	1.090	1.070	1.080	8,797	+0.01(+0.93%)
Mar 15, 2017	1.080	1.090	1.070	1.070	8,157	+0.00(+0.00%)
Mar 14, 2017	1.110	1.110	1.070	1.070	15,079	-0.02(-1.83%)
Mar 13, 2017	1.080	1.140	1.070	1.090	21,455	+0.00(+0.00%)
Mar 10, 2017	1.110	1.110	1.070	1.090	19,520	-0.04(-3.54%)
Mar 09, 2017	1.170	1.170	1.060	1.130	52,380	-0.01(-0.88%)
Mar 08, 2017	1.140	1.140	1.130	1.140	21,102	+0.02(+1.76%)
Mar 07, 2017	1.075	1.180	1.070	1.120	93,220	+0.05(+4.69%)
Mar 06, 2017	1.080	1.090	1.062	1.070	13,690	-0.02(-1.73%)
Mar 03, 2017	1.120	1.140	1.080	1.089	61,957	-0.04(-3.64%)
Mar 02, 2017	1.120	1.150	1.120	1.130	9,221	+0.01(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices