Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

18,161.18 USD +47.72 (+0.26%)
Daily Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5598 5600 5575 5584 0 +12.25(+0.22%)
Apr 27, 2017 5555 5573 5552 5571 0 +30.19(+0.54%)
Apr 26, 2017 5554 5564 5538 5541 0 -7.10(-0.13%)
Apr 25, 2017 5523 5558 5522 5548 0 +40.16(+0.73%)
Apr 24, 2017 5503 5514 5494 5508 0 +65.98(+1.21%)
Apr 21, 2017 5447 5451 5430 5442 0 -1.48(-0.03%)
Apr 20, 2017 5422 5456 5413 5444 0 +43.89(+0.81%)
Apr 19, 2017 5416 5431 5392 5400 0 +7.98(+0.15%)
Apr 18, 2017 5384 5406 5378 5392 0 -7.54(-0.14%)
Apr 17, 2017 5369 5399 5368 5399 0 +45.61(+0.85%)
Apr 13, 2017 5371 5354 5354 5354 0 -23.44(-0.44%)
Apr 12, 2017 5395 5400 5370 5377 0 -21.37(-0.40%)
Apr 11, 2017 5414 5423 5359 5398 0 -23.28(-0.43%)
Apr 10, 2017 5424 5443 5407 5422 0 +3.31(+0.06%)
Apr 07, 2017 5421 5434 5400 5418 0 -2.51(-0.05%)
Apr 06, 2017 5424 5435 5408 5421 0 +2.36(+0.04%)
Apr 05, 2017 5447 5480 5409 5419 0 -21.89(-0.40%)
Apr 04, 2017 5416 5441 5415 5440 0 +8.21(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.