Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0034 -0.0016 (-32.00%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0622 0.0644 0.0590 0.0600 714,711 -0.00(-3.07%)
May 30, 2017 0.0621 0.0675 0.0600 0.0619 741,220 -0.00(-5.92%)
May 26, 2017 0.0699 0.0699 0.0620 0.0658 322,055 -0.00(-5.74%)
May 25, 2017 0.0700 0.0700 0.0650 0.0698 400,705 +0.00(+1.31%)
May 24, 2017 0.0610 0.0700 0.0610 0.0689 372,117 +0.00(+6.00%)
May 23, 2017 0.0700 0.0700 0.0650 0.0650 265,422 -0.01(-7.14%)
May 22, 2017 0.0615 0.0740 0.0615 0.0700 349,152 +0.01(+7.69%)
May 19, 2017 0.0750 0.0750 0.0650 0.0650 1,379,755 -0.01(-13.33%)
May 18, 2017 0.0715 0.0750 0.0710 0.0750 539,479 +0.00(+0.00%)
May 17, 2017 0.0790 0.0800 0.0740 0.0750 1,129,075 -0.01(-6.25%)
May 16, 2017 0.0755 0.0809 0.0750 0.0800 160,307 +0.00(+2.56%)
May 15, 2017 0.0830 0.0830 0.0750 0.0780 944,791 -0.01(-6.02%)
May 12, 2017 0.0782 0.0852 0.0760 0.0830 647,621 -0.00(-2.58%)
May 11, 2017 0.0860 0.0872 0.0797 0.0852 645,706 -0.00(-4.27%)
May 10, 2017 0.1000 0.1000 0.0860 0.0890 499,429 -0.00(-1.11%)
May 09, 2017 0.1000 0.1000 0.0871 0.0900 351,423 -0.00(-1.10%)
May 08, 2017 0.0925 0.1000 0.0870 0.0910 1,598,435 +0.00(+3.41%)
May 05, 2017 0.0860 0.0896 0.0827 0.0880 926,057 +0.00(+2.33%)
May 04, 2017 0.0850 0.0900 0.0800 0.0860 436,364 +0.00(+1.18%)
May 03, 2017 0.0890 0.0890 0.0850 0.0850 482,362 -0.00(-4.49%)
May 02, 2017 0.0850 0.0900 0.0850 0.0890 394,523 +0.00(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.