Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

29.78 -0.72 (-2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.210	7.280	7.000	7.070	71,140	+0.00(+0.00%)
Sep 28, 2017	8.680	8.750	6.930	7.070	338,950	-0.70(-9.01%)
Sep 27, 2017	7.770	7.910	7.700	7.770	10,107	+0.00(+0.00%)
Sep 26, 2017	7.805	7.840	7.560	7.770	4,074	-0.07(-0.89%)
Sep 25, 2017	7.770	7.910	7.490	7.840	8,792	+0.00(+0.00%)
Sep 22, 2017	7.840	7.840	7.700	7.840	17,645	+0.14(+1.82%)
Sep 21, 2017	7.700	7.840	7.420	7.700	6,961	+0.14(+1.85%)
Sep 20, 2017	7.420	7.700	7.420	7.560	17,125	+0.14(+1.89%)
Sep 19, 2017	7.420	7.560	7.420	7.420	8,072	-0.07(-0.93%)
Sep 18, 2017	7.910	7.910	7.490	7.490	15,181	-0.35(-4.46%)
Sep 15, 2017	7.700	7.875	7.678	7.840	5,191	+0.14(+1.82%)
Sep 14, 2017	7.840	7.910	7.497	7.700	10,228	-0.14(-1.79%)
Sep 13, 2017	7.700	7.910	7.490	7.840	9,184	+0.07(+0.90%)
Sep 12, 2017	7.910	7.980	7.630	7.770	12,063	+0.00(+0.00%)
Sep 11, 2017	7.420	7.980	7.420	7.770	43,261	+0.31(+4.23%)
Sep 08, 2017	7.140	7.630	7.140	7.455	18,823	+0.32(+4.41%)
Sep 07, 2017	7.140	7.630	7.070	7.140	15,912	+0.07(+0.99%)
Sep 06, 2017	7.070	7.210	7.070	7.070	11,876	-0.14(-1.94%)
Sep 05, 2017	7.210	7.280	7.070	7.210	14,403	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

Historical Prices