Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brazil Bull 3X Direxion (NY: BRZU )

81.43 +0.30 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1064	1069	995.08	1018	38,957	-75.08(-6.87%)
Nov 29, 2017	1167	1167	1091	1093	42,184	-116.95(-9.67%)
Nov 28, 2017	1206	1242	1177	1210	20,363	+36.67(+3.13%)
Nov 27, 2017		1191	1145	1173	13,668	-16.75(-1.41%)
Nov 24, 2017	1180	1198	1176	1190	6,936	-7.22(-0.60%)
Nov 22, 2017	1178	1209	1178	1197	14,514	+32.63(+2.80%)
Nov 21, 2017	1159	1213	1159	1164	26,076	+21.95(+1.92%)
Nov 20, 2017	1096	1151	1084	1142	17,580	+29.17(+2.62%)
Nov 17, 2017	1069	1122	1062	1113	22,857	+49.37(+4.64%)
Nov 16, 2017	1034	1072	1018	1064	52,449	+92.41(+9.51%)
Nov 15, 2017	926.64	975.44	918.85	971.40	25,498	+19.06(+2.00%)
Nov 14, 2017	1036	1041	948.59	952.34	56,814	-95.58(-9.12%)
Nov 13, 2017	1025	1063	1005	1048	35,009	+6.35(+0.61%)
Nov 10, 2017	1059	1070	1028	1042	35,069	-64.39(-5.82%)
Nov 09, 2017	1105	1139	1078	1106	28,095	-57.18(-4.92%)
Nov 08, 2017	1119	1169	1085	1163	36,282	+92.98(+8.69%)
Nov 07, 2017	1136	1145	1055	1070	36,404	-106.55(-9.05%)
Nov 06, 2017	1131	1178	1115	1177	12,189	+89.23(+8.21%)
Nov 03, 2017	1152	1158	1041	1087	39,834	-51.40(-4.51%)
Nov 02, 2017	1134	1148	1095	1139	18,022	-3.76(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices