Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sugarmade Inc (OP: SGMD )

0.0075 +0.0035 (+87.50%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0851	0.0900	0.0830	0.0858	447,581	-0.00(-1.32%)
Apr 27, 2017	0.0900	0.0900	0.0870	0.0870	286,038	-0.00(-3.33%)
Apr 26, 2017	0.0900	0.0992	0.0862	0.0900	546,622	+0.00(+5.88%)
Apr 25, 2017	0.0860	0.0917	0.0800	0.0850	575,092	-0.00(-5.56%)
Apr 24, 2017	0.0856	0.0932	0.0850	0.0900	146,398	-0.00(-1.13%)
Apr 21, 2017	0.0854	0.0925	0.0854	0.0910	367,306	-0.00(-1.48%)
Apr 20, 2017	0.0901	0.0949	0.0851	0.0924	536,728	-0.00(-2.74%)
Apr 19, 2017	0.0915	0.1000	0.0900	0.0950	158,473	-0.00(-3.36%)
Apr 18, 2017	0.0990	0.0990	0.0911	0.0983	241,837	-0.00(-1.60%)
Apr 17, 2017	0.1000	0.1050	0.0900	0.0999	480,275	+0.00(+0.10%)
Apr 13, 2017	0.0997	0.1000	0.0900	0.0998	548,813	+0.01(+10.77%)
Apr 12, 2017	0.0950	0.1040	0.0900	0.0901	663,871	-0.00(-2.59%)
Apr 11, 2017	0.0954	0.0998	0.0840	0.0925	452,867	-0.01(-6.00%)
Apr 10, 2017	0.1040	0.1040	0.0890	0.0984	590,396	+0.01(+7.54%)
Apr 07, 2017	0.0900	0.0919	0.0850	0.0915	763,553	+0.00(+1.67%)
Apr 06, 2017	0.0960	0.0970	0.0855	0.0900	959,590	-0.01(-5.26%)
Apr 05, 2017	0.0912	0.0997	0.0900	0.0950	732,420	-0.00(-4.71%)
Apr 04, 2017	0.1015	0.1100	0.0902	0.0997	1,224,289	-0.00(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sugarmade Inc (OP: SGMD )

Historical Prices