Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3050 -0.0050 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.310	2.330	2.300	2.310	22,400	+0.00(+0.00%)
Oct 30, 2017	2.360	2.360	2.300	2.310	50,500	-0.05(-2.12%)
Oct 27, 2017	2.290	2.360	2.290	2.360	19,400	+0.06(+2.61%)
Oct 26, 2017	2.360	2.400	2.280	2.300	26,317	-0.09(-3.77%)
Oct 25, 2017	2.380	2.400	2.380	2.390	4,010	-0.03(-1.24%)
Oct 24, 2017	2.390	2.460	2.220	2.420	127,214	+0.12(+5.22%)
Oct 23, 2017	2.290	2.390	2.280	2.300	21,685	+0.05(+2.22%)
Oct 20, 2017	2.300	2.300	2.230	2.250	21,791	-0.05(-2.17%)
Oct 19, 2017	2.300	2.300	2.200	2.300	12,515	+0.00(+0.00%)
Oct 18, 2017	2.240	2.320	2.240	2.300	23,050	+0.08(+3.60%)
Oct 17, 2017	2.230	2.230	2.180	2.220	23,570	-0.06(-2.63%)
Oct 16, 2017	2.300	2.310	2.240	2.280	24,240	+0.04(+1.79%)
Oct 13, 2017	2.340	2.350	2.220	2.240	16,899	-0.15(-6.28%)
Oct 12, 2017	2.400	2.400	2.310	2.390	19,001	-0.01(-0.42%)
Oct 11, 2017	2.400	2.400	2.320	2.400	23,703	+0.04(+1.69%)
Oct 10, 2017	2.350	2.400	2.270	2.360	22,885	+0.05(+2.16%)
Oct 06, 2017	2.330	2.380	2.300	2.310	37,085	-0.01(-0.43%)
Oct 05, 2017	2.260	2.320	2.210	2.320	30,001	+0.02(+0.87%)
Oct 04, 2017	2.330	2.390	2.200	2.300	72,610	-0.12(-4.96%)
Oct 03, 2017	2.420	2.500	2.150	2.420	99,449	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices