Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cocoa (CY: COCOA )

8,872.00 +177.00 (+2.04%)

Streaming Realtime Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Jun 30, 2017	1955	1852	1931	+70.00(+3.76%)
Jun 29, 2017			1861	-23.00(-1.22%)
Jun 28, 2017			1884	+21.00(+1.13%)
Jun 27, 2017			1863	+18.00(+0.98%)
Jun 26, 2017			1845	-19.00(-1.02%)
Jun 24, 2017	1885	1818	1864	+0.00(+0.00%)
Jun 23, 2017	1885	1818	1864	-15.00(-0.80%)
Jun 22, 2017			1879	+1.00(+0.05%)
Jun 20, 2017			1878	+65.00(+3.59%)
Jun 19, 2017			1813	-164.00(-8.30%)
Jun 17, 2017	2040	1971	1977	+0.00(+0.00%)
Jun 16, 2017	2040	1971	1977	+2.00(+0.10%)
Jun 15, 2017			1975	-65.00(-3.19%)
Jun 14, 2017			2040	+18.00(+0.89%)
Jun 13, 2017			2022	-37.00(-1.80%)
Jun 12, 2017			2059	+31.00(+1.53%)
Jun 10, 2017	2028	1940	2028	+0.00(+0.00%)
Jun 09, 2017	2028	1940	2028	+8.00(+0.40%)
Jun 08, 2017			2020	+57.00(+2.90%)
Jun 07, 2017			1963	-12.00(-0.61%)
Jun 06, 2017			1975	-13.00(-0.65%)
Jun 05, 2017			1988	-14.00(-0.70%)
Jun 03, 2017	2033	1992	2002	+0.00(+0.00%)
Jun 02, 2017	2033	1992	2002	+1.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cocoa (CY: COCOA )

Historical Prices