Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.540 -0.040 (-2.53%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.88	10.94	8.750	9.375	142,235	-1.19(-11.24%)
Jun 29, 2017	11.00	13.00	10.01	10.56	426,953	+0.44(+4.32%)
Jun 28, 2017	8.750	11.25	8.626	10.12	228,650	+1.75(+20.90%)
Jun 27, 2017	7.938	8.706	7.938	8.375	52,723	+0.48(+6.10%)
Jun 26, 2017	7.725	8.475	7.500	7.894	48,542	+0.33(+4.38%)
Jun 23, 2017	8.000	8.125	7.525	7.562	23,972	+0.06(+0.83%)
Jun 22, 2017	7.250	8.125	7.037	7.500	42,913	+0.25(+3.45%)
Jun 21, 2017	6.688	7.724	6.688	7.250	40,294	-0.24(-3.17%)
Jun 20, 2017	7.500	7.747	7.125	7.487	66,600	-0.34(-4.31%)
Jun 19, 2017	8.325	8.375	7.500	7.825	50,102	-0.42(-5.15%)
Jun 16, 2017	9.125	9.425	7.808	8.250	99,513	+0.62(+8.20%)
Jun 15, 2017	7.976	8.562	7.066	7.625	82,942	-0.37(-4.67%)
Jun 14, 2017	8.750	8.875	7.776	7.999	61,197	-1.00(-11.12%)
Jun 13, 2017	9.375	9.626	8.384	9.000	35,852	-0.38(-4.00%)
Jun 12, 2017	8.925	10.62	7.671	9.375	147,283	+0.44(+4.90%)
Jun 09, 2017	9.625	9.625	8.250	8.938	231,699	-1.31(-12.80%)
Jun 08, 2017	9.250	13.12	9.000	10.25	745,108	+1.38(+15.56%)
Jun 07, 2017	7.875	9.125	7.812	8.870	152,046	+1.06(+13.54%)
Jun 06, 2017	7.032	8.000	7.000	7.812	90,464	+0.75(+10.62%)
Jun 05, 2017	6.250	8.000	6.125	7.062	160,932	+0.81(+13.00%)
Jun 02, 2017	5.763	6.250	5.506	6.250	50,012	+0.49(+8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices