Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
10.72
+0.01 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
10.26
10.26
10.26
0
+0.07(+0.66%)
Dec 28, 2017
10.23
10.25
10.17
10.19
56,346
-0.07(-0.73%)
Dec 27, 2017
10.23
10.30
10.23
10.26
40,078
-0.01(-0.07%)
Dec 26, 2017
10.21
10.29
10.12
10.27
197,901
+0.03(+0.29%)
Dec 22, 2017
10.23
10.24
10.17
10.24
40,001
+0.03(+0.29%)
Dec 21, 2017
10.15
10.25
10.14
10.21
76,763
+0.03(+0.29%)
Dec 20, 2017
10.17
10.19
10.14
10.18
66,133
-0.01(-0.07%)
Dec 19, 2017
10.11
10.20
10.11
10.19
123,718
+0.05(+0.52%)
Dec 18, 2017
10.11
10.17
10.09
10.14
103,756
+0.02(+0.22%)
Dec 15, 2017
10.12
10.13
10.08
10.11
56,207
-0.01(-0.15%)
Dec 14, 2017
10.11
10.14
10.08
10.13
35,360
+0.01(+0.15%)
Dec 13, 2017
10.15
10.18
10.11
10.11
98,844
-0.04(-0.37%)
Dec 12, 2017
10.20
10.23
10.14
10.15
68,939
-0.11(-1.10%)
Dec 11, 2017
10.24
10.28
10.20
10.26
38,952
+0.01(+0.07%)
Dec 08, 2017
10.19
10.27
10.16
10.26
51,538
+0.07(+0.66%)
Dec 07, 2017
10.21
10.24
10.19
10.19
42,277
-0.02(-0.22%)
Dec 06, 2017
10.15
10.24
10.15
10.21
69,484
+0.05(+0.51%)
Dec 05, 2017
10.15
10.18
10.10
10.16
54,503
+0.01(+0.15%)
Dec 04, 2017
10.16
10.17
10.12
10.15
75,209
-0.06(-0.58%)
Dec 01, 2017
10.20
10.21
10.16
10.21
68,789
+0.00(+0.00%)
Nov 30, 2017
10.15
10.21
10.14
10.21
86,153
+0.01(+0.15%)
Nov 29, 2017
10.17
10.20
10.13
10.19
41,795
-0.01(-0.15%)
Nov 28, 2017
10.15
10.21
10.14
10.21
75,752
+0.07(+0.66%)
Nov 27, 2017
10.26
10.26
10.13
10.14
61,222
-0.09(-0.87%)
Nov 24, 2017
10.19
10.23
10.15
10.23
29,447
+0.05(+0.51%)
Nov 22, 2017
10.16
10.18
10.09
10.18
52,739
+0.01(+0.15%)
Nov 21, 2017
10.19
10.20
10.13
10.16
64,485
-0.05(-0.51%)
Nov 20, 2017
10.28
10.28
10.10
10.21
74,711
-0.07(-0.72%)
Nov 17, 2017
10.32
10.35
10.24
10.29
71,903
+0.01(+0.07%)
Nov 16, 2017
10.31
10.32
10.26
10.28
81,028
+0.02(+0.22%)
Nov 15, 2017
10.24
10.26
10.22
10.26
37,559
+0.04(+0.44%)
Nov 14, 2017
10.22
10.24
10.18
10.21
68,619
+0.04(+0.43%)
Nov 13, 2017
10.15
10.18
10.15
10.17
50,068
+0.06(+0.59%)
Nov 10, 2017
10.12
10.15
10.09
10.11
40,693
-0.07(-0.66%)
Nov 09, 2017
10.19
10.19
10.12
10.18
26,570
-0.01(-0.15%)
Nov 08, 2017
10.18
10.21
10.16
10.19
59,048
-0.01(-0.15%)
Nov 07, 2017
10.15
10.21
10.10
10.21
91,487
+0.07(+0.73%)
Nov 06, 2017
10.06
10.15
10.06
10.13
98,436
+0.04(+0.44%)
Nov 03, 2017
10.08
10.10
10.06
10.09
50,518
-0.01(-0.15%)
Nov 02, 2017
10.07
10.10
10.04
10.10
51,364
+0.02(+0.22%)
Nov 01, 2017
10.08
10.08
10.04
10.08
46,626
+0.03(+0.29%)
Oct 31, 2017
10.07
10.09
10.01
10.05
52,769
-0.01(-0.15%)
Oct 30, 2017
10.07
10.09
10.04
10.07
11,254
+0.02(+0.24%)
Oct 27, 2017
10.02
10.07
10.01
10.04
31,633
+0.01(+0.12%)
Oct 26, 2017
10.09
10.11
10.03
10.03
74,118
-0.06(-0.59%)
Oct 25, 2017
10.13
10.13
10.08
10.09
62,216
-0.04(-0.37%)
Oct 24, 2017
10.14
10.19
10.12
10.12
35,948
+0.00(+0.00%)
Oct 23, 2017
10.07
10.16
10.07
10.12
86,777
-0.02(-0.22%)
Oct 20, 2017
10.15
10.17
10.12
10.15
59,936
-0.01(-0.15%)
Oct 19, 2017
10.21
10.22
10.16
10.16
30,274
+0.00(+0.00%)
Oct 18, 2017
10.16
10.19
10.15
10.16
36,679
-0.02(-0.22%)
Oct 17, 2017
10.18
10.22
10.18
10.18
26,071
-0.04(-0.36%)
Oct 16, 2017
10.20
10.25
10.19
10.22
62,894
-0.01(-0.15%)
Oct 13, 2017
10.27
10.27
10.21
10.24
34,460
+0.03(+0.29%)
Oct 12, 2017
10.23
10.24
10.21
10.21
22,398
-0.02(-0.23%)
Oct 11, 2017
10.19
10.24
10.17
10.23
56,142
+0.07(+0.65%)
Oct 10, 2017
10.15
10.22
10.12
10.16
101,086
-0.01(-0.07%)
Oct 09, 2017
10.13
10.17
10.13
10.17
19,779
+0.07(+0.66%)
Oct 06, 2017
10.08
10.16
10.07
10.10
81,402
+0.01(+0.07%)
Oct 05, 2017
10.18
10.18
10.07
10.10
38,064
-0.10(-1.01%)
Oct 04, 2017
10.16
10.19
10.10
10.20
45,864
+0.04(+0.44%)
Oct 03, 2017
10.11
10.16
10.07
10.16
60,483
+0.08(+0.81%)
Oct 02, 2017
10.15
10.15
10.07
10.07
64,572
-0.04(-0.36%)
Sep 29, 2017
10.16
10.16
10.08
10.11
68,150
+0.00(+0.00%)
Sep 28, 2017
10.10
10.13
10.10
10.11
44,972
-0.01(-0.15%)
Sep 27, 2017
10.14
10.19
10.08
10.13
75,070
-0.03(-0.29%)
Sep 26, 2017
10.18
10.19
10.13
10.16
48,874
+0.00(+0.00%)
Sep 25, 2017
10.18
10.18
10.14
10.16
63,504
-0.01(-0.15%)
Sep 22, 2017
10.18
10.18
10.15
10.17
45,468
+0.04(+0.44%)
Sep 21, 2017
10.17
10.22
10.13
10.13
46,245
-0.07(-0.65%)
Sep 20, 2017
10.19
10.22
10.16
10.19
55,203
-0.01(-0.14%)
Sep 19, 2017
10.22
10.23
10.19
10.21
64,859
-0.01(-0.07%)
Sep 18, 2017
10.24
10.27
10.21
10.22
40,930
-0.03(-0.29%)
Sep 15, 2017
10.27
10.30
10.24
10.24
97,485
-0.01(-0.14%)
Sep 14, 2017
10.27
10.27
10.24
10.26
39,774
-0.01(-0.07%)
Sep 13, 2017
10.23
10.30
10.23
10.27
66,986
+0.03(+0.29%)
Sep 12, 2017
10.24
10.30
10.23
10.24
52,295
-0.00(-0.02%)
Sep 11, 2017
10.23
10.29
10.23
10.24
29,438
-0.04(-0.36%)
Sep 08, 2017
10.22
10.28
10.22
10.28
25,237
+0.05(+0.50%)
Sep 07, 2017
10.22
10.25
10.20
10.22
74,814
+0.01(+0.14%)
Sep 06, 2017
10.20
10.24
10.18
10.21
52,954
-0.01(-0.07%)
Sep 05, 2017
10.25
10.25
10.20
10.22
33,799
-0.03(-0.29%)
Sep 01, 2017
10.25
10.26
10.22
10.25
29,726
+0.00(+0.00%)
Aug 31, 2017
10.25
10.26
10.19
10.25
46,771
+0.02(+0.22%)
Aug 30, 2017
10.24
10.25
10.21
10.22
24,716
-0.01(-0.14%)
Aug 29, 2017
10.18
10.24
10.17
10.24
66,920
+0.08(+0.80%)
Aug 28, 2017
10.14
10.16
10.12
10.16
49,154
+0.03(+0.29%)
Aug 25, 2017
10.11
10.13
10.09
10.13
47,687
+0.03(+0.29%)
Aug 24, 2017
10.10
10.12
10.10
10.10
58,638
-0.01(-0.07%)
Aug 23, 2017
10.11
10.14
10.10
10.11
56,518
+0.00(+0.00%)
Aug 22, 2017
10.10
10.14
10.10
10.11
49,560
-0.03(-0.29%)
Aug 21, 2017
10.11
10.14
10.09
10.14
49,801
+0.04(+0.36%)
Aug 18, 2017
10.13
10.13
10.08
10.10
28,143
+0.01(+0.07%)
Aug 17, 2017
10.10
10.13
10.09
10.09
44,782
-0.03(-0.29%)
Aug 16, 2017
10.09
10.12
10.07
10.12
26,902
+0.05(+0.51%)
Aug 15, 2017
10.11
10.11
10.07
10.07
31,249
-0.05(-0.51%)
Aug 14, 2017
10.15
10.16
10.09
10.12
38,388
-0.02(-0.22%)
Aug 11, 2017
9.960
10.22
9.703
10.14
40,350
+0.07(+0.73%)
Aug 10, 2017
10.17
10.17
10.07
10.07
52,176
-0.05(-0.51%)
Aug 09, 2017
10.21
10.21
10.12
10.12
42,731
-0.07(-0.67%)
Aug 08, 2017
10.24
10.24
10.14
10.19
92,122
-0.01(-0.07%)
Aug 07, 2017
10.23
10.23
10.18
10.20
40,985
+0.01(+0.07%)
Aug 04, 2017
10.22
10.23
10.18
10.19
16,683
-0.03(-0.29%)
Aug 03, 2017
10.18
10.23
10.18
10.22
35,581
+0.01(+0.14%)
Aug 02, 2017
10.22
10.22
10.19
10.20
40,446
-0.01(-0.14%)
Aug 01, 2017
10.15
10.20
10.15
10.22
62,849
+0.08(+0.79%)
Jul 31, 2017
10.16
10.16
10.12
10.14
27,128
-0.01(-0.14%)
Jul 28, 2017
10.13
10.15
10.10
10.15
32,533
+0.04(+0.43%)
Jul 27, 2017
10.10
10.12
10.07
10.11
49,961
+0.01(+0.07%)
Jul 26, 2017
10.09
10.11
10.05
10.10
36,593
+0.03(+0.29%)
Jul 25, 2017
10.03
10.07
10.01
10.07
109,257
+0.01(+0.15%)
Jul 24, 2017
10.09
10.09
10.03
10.06
68,455
-0.01(-0.15%)
Jul 21, 2017
10.06
10.07
10.01
10.07
33,277
+0.01(+0.15%)
Jul 20, 2017
10.05
10.06
10.01
10.06
34,286
+0.01(+0.07%)
Jul 19, 2017
10.01
10.05
9.985
10.05
42,487
+0.07(+0.66%)
Jul 18, 2017
9.985
10.03
9.963
9.985
34,900
+0.00(+0.00%)
Jul 17, 2017
10.01
10.03
9.985
9.985
45,208
-0.04(-0.44%)
Jul 14, 2017
9.978
10.05
9.978
10.03
62,553
+0.05(+0.51%)
Jul 13, 2017
9.963
9.992
9.963
9.978
52,605
+0.00(+0.00%)
Jul 12, 2017
9.985
9.993
9.956
9.978
25,604
+0.01(+0.05%)
Jul 11, 2017
9.936
9.973
9.922
9.973
44,221
+0.06(+0.59%)
Jul 10, 2017
9.900
9.936
9.900
9.914
23,053
+0.01(+0.15%)
Jul 07, 2017
9.973
9.973
9.900
9.900
61,729
-0.04(-0.37%)
Jul 06, 2017
10.01
10.01
9.929
9.936
48,915
-0.10(-1.02%)
Jul 05, 2017
10.00
10.04
9.958
10.04
30,400
+0.03(+0.29%)
Jul 03, 2017
9.987
10.02
9.980
10.01
24,373
+0.04(+0.37%)
Jun 30, 2017
9.958
9.973
9.936
9.973
52,562
+0.03(+0.29%)
Jun 29, 2017
10.03
10.03
9.943
9.943
49,761
-0.12(-1.16%)
Jun 28, 2017
10.03
10.07
10.02
10.06
38,075
+0.03(+0.29%)
Jun 27, 2017
10.03
10.05
10.02
10.03
35,259
-0.01(-0.07%)
Jun 26, 2017
10.07
10.07
10.03
10.04
31,341
+0.01(+0.07%)
Jun 23, 2017
10.03
10.07
10.02
10.03
49,351
-0.04(-0.36%)
Jun 22, 2017
10.08
10.08
10.02
10.07
44,775
+0.02(+0.22%)
Jun 21, 2017
10.05
10.06
10.02
10.05
11,253
-0.01(-0.15%)
Jun 20, 2017
10.02
10.07
10.02
10.06
17,561
+0.04(+0.36%)
Jun 19, 2017
10.02
10.05
10.02
10.02
9,720
-0.01(-0.07%)
Jun 16, 2017
10.02
10.04
10.02
10.03
5,456
+0.01(+0.15%)
Jun 15, 2017
10.00
10.05
9.987
10.02
27,765
-0.02(-0.22%)
Jun 14, 2017
10.06
10.06
10.01
10.04
22,367
+0.01(+0.15%)
Jun 13, 2017
10.02
10.02
9.987
10.02
30,894
+0.04(+0.44%)
Jun 12, 2017
9.994
9.994
9.958
9.980
16,613
-0.00(-0.02%)
Jun 09, 2017
10.03
10.03
9.982
9.982
51,524
-0.04(-0.36%)
Jun 08, 2017
10.04
10.04
9.997
10.02
28,719
+0.00(+0.00%)
Jun 07, 2017
9.982
10.03
9.982
10.02
15,615
+0.01(+0.07%)
Jun 06, 2017
10.01
10.03
10.01
10.01
22,290
+0.01(+0.15%)
Jun 05, 2017
9.953
10.00
9.953
9.997
44,485
+0.00(+0.00%)
Jun 02, 2017
10.00
10.01
9.967
9.997
52,593
+0.01(+0.07%)
Jun 01, 2017
9.946
9.989
9.924
9.989
50,437
+0.06(+0.58%)
May 31, 2017
9.960
9.960
9.888
9.931
81,852
+0.06(+0.59%)
May 30, 2017
9.917
9.917
9.859
9.873
46,094
+0.01(+0.07%)
May 26, 2017
9.866
9.902
9.851
9.866
42,810
+0.03(+0.30%)
May 25, 2017
9.902
9.909
9.837
9.837
66,281
-0.07(-0.66%)
May 24, 2017
9.888
9.902
9.866
9.902
59,336
+0.04(+0.37%)
May 23, 2017
9.880
9.902
9.866
9.866
29,894
+0.02(+0.22%)
May 22, 2017
9.851
9.862
9.844
9.844
22,895
+0.01(+0.07%)
May 19, 2017
9.851
9.880
9.830
9.837
38,293
-0.01(-0.15%)
May 18, 2017
9.873
9.917
9.837
9.851
144,571
-0.04(-0.44%)
May 17, 2017
9.895
9.909
9.844
9.895
59,471
+0.05(+0.52%)
May 16, 2017
9.888
9.902
9.830
9.844
80,862
-0.07(-0.73%)
May 15, 2017
9.866
9.917
9.851
9.917
70,339
+0.07(+0.66%)
May 12, 2017
9.750
9.851
9.713
9.851
81,225
+0.12(+1.27%)
May 11, 2017
9.699
9.764
9.699
9.728
92,683
+0.03(+0.30%)
May 10, 2017
9.742
9.757
9.699
9.699
81,886
-0.05(-0.54%)
May 09, 2017
9.759
9.788
9.752
9.752
79,408
-0.01(-0.15%)
May 08, 2017
9.810
9.810
9.766
9.766
48,882
-0.04(-0.44%)
May 05, 2017
9.795
9.846
9.774
9.810
59,315
+0.00(+0.00%)
May 04, 2017
9.802
9.846
9.795
9.810
66,218
-0.02(-0.22%)
May 03, 2017
9.817
9.846
9.817
9.831
45,604
+0.01(+0.15%)
May 02, 2017
9.817
9.831
9.795
9.817
32,169
-0.02(-0.22%)
May 01, 2017
9.817
9.846
9.816
9.839
38,924
+0.03(+0.29%)
Apr 28, 2017
9.788
9.818
9.774
9.810
70,274
-0.01(-0.07%)
Apr 27, 2017
9.788
9.831
9.788
9.817
53,623
+0.03(+0.30%)
Apr 26, 2017
9.781
9.853
9.774
9.788
43,414
-0.01(-0.15%)
Apr 25, 2017
9.846
9.860
9.774
9.802
41,000
-0.07(-0.66%)
Apr 24, 2017
9.867
9.882
9.817
9.867
48,845
-0.01(-0.07%)
Apr 21, 2017
9.896
9.911
9.875
9.875
52,505
+0.00(+0.00%)
Apr 20, 2017
9.846
9.882
9.846
9.875
34,047
+0.00(+0.00%)
Apr 19, 2017
9.853
9.875
9.846
9.875
33,193
+0.00(+0.00%)
Apr 18, 2017
9.831
9.875
9.824
9.875
31,696
+0.04(+0.44%)
Apr 17, 2017
9.810
9.860
9.802
9.831
47,233
+0.00(+0.00%)
Apr 13, 2017
9.831
9.853
9.810
9.831
65,940
+0.00(+0.00%)
Apr 12, 2017
9.795
9.853
9.795
9.831
65,525
+0.04(+0.37%)
Apr 11, 2017
9.766
9.817
9.766
9.795
63,932
+0.05(+0.50%)
Apr 10, 2017
9.711
9.768
9.711
9.747
43,542
+0.02(+0.22%)
Apr 07, 2017
9.725
9.754
9.725
9.725
24,216
+0.01(+0.07%)
Apr 06, 2017
9.696
9.732
9.682
9.718
36,887
+0.01(+0.15%)
Apr 05, 2017
9.696
9.718
9.696
9.703
23,392
-0.01(-0.15%)
Apr 04, 2017
9.718
9.732
9.711
9.718
15,169
-0.03(-0.30%)
Apr 03, 2017
9.718
9.747
9.711
9.747
34,815
+0.04(+0.37%)
Mar 31, 2017
9.747
9.747
9.682
9.711
43,037
-0.03(-0.30%)
Mar 30, 2017
9.711
9.739
9.711
9.739
10,655
+0.02(+0.22%)
Mar 29, 2017
9.682
9.725
9.682
9.718
19,720
+0.01(+0.15%)
Mar 28, 2017
9.739
9.739
9.690
9.703
27,707
+0.00(+0.00%)
Mar 27, 2017
9.668
9.732
9.646
9.703
71,793
+0.07(+0.75%)
Mar 24, 2017
9.617
9.668
9.610
9.632
25,526
-0.01(-0.06%)
Mar 23, 2017
9.610
9.638
9.610
9.638
34,704
+0.02(+0.21%)
Mar 22, 2017
9.588
9.617
9.588
9.617
15,108
+0.04(+0.45%)
Mar 21, 2017
9.545
9.574
9.545
9.574
37,159
+0.04(+0.38%)
Mar 20, 2017
9.516
9.564
9.516
9.538
26,454
+0.01(+0.15%)
Mar 17, 2017
9.495
9.538
9.488
9.524
27,628
+0.01(+0.15%)
Mar 16, 2017
9.552
9.554
9.509
9.509
44,188
-0.07(-0.75%)
Mar 15, 2017
9.466
9.588
9.466
9.581
54,057
+0.11(+1.14%)
Mar 14, 2017
9.488
9.490
9.466
9.473
12,984
-0.03(-0.30%)
Mar 13, 2017
9.502
9.502
9.452
9.502
33,332
+0.03(+0.36%)
Mar 10, 2017
9.490
9.504
9.461
9.468
23,905
+0.00(+0.00%)
Mar 09, 2017
9.518
9.518
9.461
9.468
62,886
-0.07(-0.75%)
Mar 08, 2017
9.518
9.540
9.504
9.540
81,676
+0.00(+0.00%)
Mar 07, 2017
9.540
9.558
9.525
9.540
107,713
-0.01(-0.15%)
Mar 06, 2017
9.547
9.583
9.544
9.554
44,767
+0.00(+0.00%)
Mar 03, 2017
9.604
9.618
9.540
9.554
51,126
-0.04(-0.45%)
Mar 02, 2017
9.597
9.597
9.579
9.597
34,749
-0.04(-0.37%)
Mar 01, 2017
9.568
9.633
9.568
9.633
75,309
-0.03(-0.30%)
Feb 28, 2017
9.647
9.669
9.626
9.662
32,680
+0.04(+0.45%)
Feb 27, 2017
9.640
9.654
9.613
9.619
66,518
-0.05(-0.52%)
Feb 24, 2017
9.604
9.669
9.590
9.669
75,048
+0.06(+0.67%)
Feb 23, 2017
9.576
9.604
9.568
9.604
34,272
+0.06(+0.60%)
Feb 22, 2017
9.540
9.583
9.540
9.547
51,719
+0.00(+0.00%)
Feb 21, 2017
9.561
9.597
9.547
9.547
65,428
-0.01(-0.15%)
Feb 17, 2017
9.561
9.561
9.561
0
+0.02(+0.23%)
Feb 16, 2017
9.540
9.576
9.540
9.540
38,728
-0.01(-0.08%)
Feb 15, 2017
9.540
9.604
9.540
9.547
38,303
-0.04(-0.45%)
Feb 14, 2017
9.662
9.676
9.583
9.590
55,194
-0.07(-0.74%)
Feb 13, 2017
9.690
9.690
9.662
9.662
47,747
-0.02(-0.17%)
Feb 10, 2017
9.699
9.714
9.664
9.678
55,015
-0.03(-0.29%)
Feb 09, 2017
9.742
9.756
9.692
9.707
78,716
-0.06(-0.66%)
Feb 08, 2017
9.692
9.771
9.692
9.771
39,311
+0.09(+0.88%)
Feb 07, 2017
9.678
9.685
9.642
9.685
38,766
+0.03(+0.30%)
Feb 06, 2017
9.649
9.671
9.642
9.657
45,861
+0.01(+0.15%)
Feb 03, 2017
9.657
9.685
9.642
9.642
64,776
+0.00(+0.00%)
Feb 02, 2017
9.692
9.692
9.635
9.642
29,962
-0.04(-0.44%)
Feb 01, 2017
9.685
9.685
9.635
9.685
71,626
+0.01(+0.15%)
Jan 31, 2017
9.607
9.671
9.607
9.671
47,838
+0.06(+0.59%)
Jan 30, 2017
9.614
9.628
9.599
9.614
28,970
+0.01(+0.15%)
Jan 27, 2017
9.549
9.607
9.549
9.599
30,324
+0.04(+0.37%)
Jan 26, 2017
9.557
9.564
9.524
9.564
53,951
+0.04(+0.37%)
Jan 25, 2017
9.564
9.582
9.528
9.528
70,239
-0.04(-0.45%)
Jan 24, 2017
9.614
9.614
9.571
9.571
57,586
-0.03(-0.30%)
Jan 23, 2017
9.585
9.621
9.578
9.599
54,985
+0.03(+0.30%)
Jan 20, 2017
9.571
9.571
9.549
9.571
26,883
+0.01(+0.07%)
Jan 19, 2017
9.642
9.642
9.549
9.564
109,866
-0.06(-0.67%)
Jan 18, 2017
9.642
9.649
9.621
9.628
48,950
-0.02(-0.22%)
Jan 17, 2017
9.685
9.700
9.628
9.649
94,665
-0.02(-0.17%)
Jan 13, 2017
9.666
9.666
9.666
0
+0.02(+0.22%)
Jan 12, 2017
9.659
9.666
9.630
9.644
36,630
+0.04(+0.37%)
Jan 11, 2017
9.623
9.671
9.573
9.609
82,634
+0.00(+0.00%)
Jan 10, 2017
9.602
9.656
9.595
9.609
115,477
+0.00(+0.00%)
Jan 09, 2017
9.580
9.630
9.580
9.609
49,670
+0.04(+0.45%)
Jan 06, 2017
9.552
9.630
9.552
9.566
41,973
-0.03(-0.30%)
Jan 05, 2017
9.588
9.616
9.553
9.595
107,035
+0.05(+0.52%)
Jan 04, 2017
9.509
9.552
9.481
9.545
55,010
+0.06(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.