Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

194.48 -0.09 (-0.05%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2017 127.00 127.00 127.00 0 +0.17(+0.13%)
Dec 07, 2017 126.83 126.83 126.83 31 +1.08(+0.86%)
Dec 06, 2017 126.50 126.50 125.75 125.75 320 -4.30(-3.31%)
Nov 02, 2017 130.05 130.05 130.05 0 +2.55(+2.00%)
Nov 01, 2017 127.50 127.50 127.50 127.50 453 +0.20(+0.16%)
Oct 26, 2017 127.30 127.30 127.30 0 +0.55(+0.43%)
Oct 25, 2017 125.92 126.75 125.92 126.75 200 +3.78(+3.07%)
Oct 20, 2017 122.97 122.97 122.97 0 -0.59(-0.48%)
Oct 13, 2017 123.56 123.56 123.56 0 +0.79(+0.64%)
Oct 10, 2017 122.77 122.77 122.77 0 +1.37(+1.13%)
Oct 02, 2017 121.40 121.40 121.40 2 -9.85(-7.50%)
Sep 27, 2017 131.25 131.25 131.25 0 -3.75(-2.78%)
Sep 26, 2017 131.43 135.00 131.43 135.00 700 +3.95(+3.02%)
Sep 25, 2017 131.05 131.05 131.05 131.05 147 +0.13(+0.10%)
Sep 21, 2017 130.92 130.92 130.92 0 +7.99(+6.50%)
Sep 01, 2017 122.93 122.93 122.93 10 +2.73(+2.27%)
Aug 10, 2017 120.20 120.20 120.20 48 -3.41(-2.76%)
Jul 05, 2017 123.61 123.61 123.61 0 +0.27(+0.22%)
Jul 03, 2017 123.34 123.34 123.34 123.34 0 +0.00(+0.00%)
Jun 30, 2017 123.34 123.34 123.34 0 +2.14(+1.77%)
Jun 15, 2017 121.20 121.20 121.20 0 -3.29(-2.64%)
Jun 05, 2017 124.49 124.49 124.49 7 +3.58(+2.96%)
May 18, 2017 120.91 120.91 120.91 10 +0.80(+0.67%)
Apr 27, 2017 120.11 120.11 120.11 0 -1.21(-1.00%)
Apr 26, 2017 121.32 121.32 121.32 121.32 163 +1.37(+1.14%)
Apr 25, 2017 119.95 119.95 119.95 119.95 2,000 +4.79(+4.16%)
Apr 07, 2017 115.16 115.16 115.16 0 +0.16(+0.14%)
Mar 28, 2017 115.00 115.00 115.00 134 +1.06(+0.93%)
Mar 23, 2017 113.94 113.94 113.94 0 +6.09(+5.65%)
Mar 07, 2017 107.85 107.85 107.85 0 -0.39(-0.36%)
Mar 06, 2017 108.24 108.24 108.24 108.24 205 +0.08(+0.07%)
Mar 03, 2017 108.16 108.16 108.16 108.16 200 -2.84(-2.56%)
Feb 15, 2017 111.00 111.00 111.00 0 +3.18(+2.95%)
Feb 14, 2017 107.81 107.82 107.81 107.82 587 -0.98(-0.90%)
Jan 18, 2017 108.80 108.80 108.80 0 -1.43(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.