Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.850
+0.010 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
6.317
6.353
6.310
6.339
129,415
+0.02(+0.34%)
May 30, 2017
6.331
6.346
6.310
6.317
88,092
-0.01(-0.23%)
May 26, 2017
6.331
6.339
6.324
6.331
76,583
+0.00(+0.00%)
May 25, 2017
6.274
6.346
6.274
6.331
244,539
+0.05(+0.79%)
May 24, 2017
6.274
6.296
6.253
6.282
108,518
+0.01(+0.11%)
May 23, 2017
6.267
6.303
6.253
6.274
147,607
+0.03(+0.46%)
May 22, 2017
6.246
6.274
6.239
6.246
65,934
-0.02(-0.34%)
May 19, 2017
6.246
6.267
6.224
6.267
103,081
+0.04(+0.69%)
May 18, 2017
6.253
6.274
6.224
6.224
105,527
-0.02(-0.34%)
May 17, 2017
6.253
6.274
6.246
6.246
126,308
+0.01(+0.11%)
May 16, 2017
6.253
6.267
6.239
6.239
88,576
-0.02(-0.34%)
May 15, 2017
6.246
6.274
6.224
6.260
132,950
+0.01(+0.23%)
May 12, 2017
6.239
6.282
6.232
6.246
109,664
+0.02(+0.34%)
May 11, 2017
6.232
6.260
6.224
6.224
96,060
+0.01(+0.11%)
May 10, 2017
6.267
6.267
6.217
6.217
83,767
-0.03(-0.46%)
May 09, 2017
6.296
6.296
6.217
6.246
150,033
-0.02(-0.31%)
May 08, 2017
6.279
6.294
6.258
6.265
118,212
-0.01(-0.11%)
May 05, 2017
6.301
6.315
6.272
6.272
101,605
-0.02(-0.34%)
May 04, 2017
6.258
6.301
6.258
6.294
80,213
-0.01(-0.11%)
May 03, 2017
6.244
6.315
6.230
6.301
130,399
+0.05(+0.85%)
May 02, 2017
6.187
6.251
6.187
6.247
132,720
+0.07(+1.09%)
May 01, 2017
6.208
6.215
6.180
6.180
127,401
-0.01(-0.23%)
Apr 28, 2017
6.223
6.223
6.194
6.194
162,073
-0.01(-0.23%)
Apr 27, 2017
6.159
6.223
6.159
6.208
114,170
+0.04(+0.57%)
Apr 26, 2017
6.145
6.187
6.140
6.173
95,367
+0.02(+0.35%)
Apr 25, 2017
6.180
6.180
6.152
6.152
174,959
-0.04(-0.57%)
Apr 24, 2017
6.215
6.221
6.180
6.187
207,883
-0.04(-0.57%)
Apr 21, 2017
6.237
6.244
6.215
6.223
115,075
-0.01(-0.11%)
Apr 20, 2017
6.187
6.230
6.187
6.230
156,838
+0.02(+0.34%)
Apr 19, 2017
6.201
6.215
6.194
6.208
120,860
+0.01(+0.11%)
Apr 18, 2017
6.194
6.205
6.187
6.201
183,806
+0.00(+0.00%)
Apr 17, 2017
6.223
6.230
6.180
6.201
125,448
-0.02(-0.34%)
Apr 13, 2017
6.201
6.223
6.201
6.223
73,307
+0.02(+0.34%)
Apr 12, 2017
6.201
6.201
6.180
6.201
51,497
+0.01(+0.23%)
Apr 11, 2017
6.223
6.227
6.152
6.187
257,541
-0.02(-0.31%)
Apr 10, 2017
6.185
6.206
6.178
6.206
107,013
+0.03(+0.46%)
Apr 07, 2017
6.178
6.192
6.143
6.178
142,750
+0.03(+0.46%)
Apr 06, 2017
6.143
6.185
6.129
6.150
157,678
-0.01(-0.11%)
Apr 05, 2017
6.143
6.164
6.138
6.157
81,446
-0.01(-0.11%)
Apr 04, 2017
6.114
6.164
6.114
6.164
87,430
+0.04(+0.69%)
Apr 03, 2017
6.107
6.136
6.100
6.122
153,896
+0.05(+0.81%)
Mar 31, 2017
6.093
6.107
6.072
6.072
237,305
-0.04(-0.58%)
Mar 30, 2017
6.100
6.114
6.086
6.107
97,640
+0.01(+0.12%)
Mar 29, 2017
6.093
6.122
6.093
6.100
67,705
+0.01(+0.12%)
Mar 28, 2017
6.093
6.114
6.093
6.093
99,378
-0.01(-0.12%)
Mar 27, 2017
6.051
6.100
6.051
6.100
132,264
+0.06(+0.93%)
Mar 24, 2017
6.037
6.051
6.030
6.044
67,476
+0.00(+0.00%)
Mar 23, 2017
6.030
6.044
6.001
6.044
175,437
+0.03(+0.47%)
Mar 22, 2017
6.009
6.051
6.009
6.016
160,090
+0.02(+0.35%)
Mar 21, 2017
6.044
6.044
5.994
5.994
334,591
-0.05(-0.82%)
Mar 20, 2017
6.001
6.044
6.001
6.044
90,016
+0.04(+0.71%)
Mar 17, 2017
6.023
6.037
6.001
6.001
85,647
-0.02(-0.35%)
Mar 16, 2017
6.001
6.037
5.973
6.023
163,744
+0.04(+0.59%)
Mar 15, 2017
5.924
6.030
5.924
5.987
197,044
+0.05(+0.83%)
Mar 14, 2017
5.945
5.945
5.924
5.938
95,867
+0.00(+0.00%)
Mar 13, 2017
5.980
6.001
5.938
5.938
224,032
-0.04(-0.59%)
Mar 10, 2017
5.973
6.016
5.903
5.973
291,065
-0.01(-0.12%)
Mar 09, 2017
6.037
6.051
5.959
5.980
238,650
-0.08(-1.25%)
Mar 08, 2017
6.063
6.077
6.056
6.056
107,596
-0.04(-0.58%)
Mar 07, 2017
6.098
6.119
6.091
6.091
81,975
-0.02(-0.34%)
Mar 06, 2017
6.133
6.147
6.112
6.112
148,120
-0.01(-0.23%)
Mar 03, 2017
6.126
6.147
6.105
6.126
93,511
+0.00(+0.00%)
Mar 02, 2017
6.161
6.167
6.126
6.126
109,187
-0.05(-0.80%)
Mar 01, 2017
6.140
6.182
6.126
6.175
163,658
+0.00(+0.00%)
Feb 28, 2017
6.168
6.182
6.161
6.175
145,676
+0.02(+0.34%)
Feb 27, 2017
6.154
6.189
6.147
6.154
233,478
-0.01(-0.11%)
Feb 24, 2017
6.112
6.161
6.112
6.161
98,062
+0.05(+0.80%)
Feb 23, 2017
6.105
6.112
6.084
6.112
138,575
+0.03(+0.46%)
Feb 22, 2017
6.056
6.091
6.035
6.084
180,023
+0.04(+0.70%)
Feb 21, 2017
6.042
6.056
6.035
6.042
249,136
+0.02(+0.27%)
Feb 17, 2017
6.026
6.026
6.026
0
+0.04(+0.70%)
Feb 16, 2017
5.998
6.012
5.963
5.984
176,455
+0.00(+0.00%)
Feb 15, 2017
5.984
6.033
5.984
5.984
196,741
-0.03(-0.47%)
Feb 14, 2017
6.047
6.061
6.012
6.012
151,050
-0.05(-0.81%)
Feb 13, 2017
6.054
6.075
6.026
6.061
146,966
+0.00(+0.00%)
Feb 10, 2017
6.061
6.086
6.061
6.061
165,753
-0.01(-0.12%)
Feb 09, 2017
6.137
6.137
6.061
6.068
159,897
-0.08(-1.25%)
Feb 08, 2017
6.151
6.163
6.124
6.144
93,126
+0.00(+0.00%)
Feb 07, 2017
6.117
6.144
6.117
6.144
78,092
+0.03(+0.57%)
Feb 06, 2017
6.110
6.117
6.093
6.110
121,043
+0.03(+0.46%)
Feb 03, 2017
6.061
6.082
6.058
6.082
89,059
+0.03(+0.58%)
Feb 02, 2017
6.068
6.075
6.040
6.047
107,892
-0.02(-0.35%)
Feb 01, 2017
6.054
6.082
6.040
6.068
138,660
+0.02(+0.35%)
Jan 31, 2017
6.026
6.068
6.012
6.047
164,811
+0.03(+0.58%)
Jan 30, 2017
5.998
6.026
5.984
6.012
155,578
+0.01(+0.12%)
Jan 27, 2017
5.984
6.019
5.963
6.005
123,957
+0.04(+0.70%)
Jan 26, 2017
5.998
6.012
5.956
5.963
209,494
-0.02(-0.35%)
Jan 25, 2017
5.998
6.007
5.977
5.984
198,755
-0.01(-0.23%)
Jan 24, 2017
6.005
6.019
5.994
5.998
60,679
+0.00(+0.00%)
Jan 23, 2017
5.984
6.019
5.976
5.998
120,292
+0.03(+0.59%)
Jan 20, 2017
5.977
5.977
5.935
5.963
103,623
+0.00(+0.00%)
Jan 19, 2017
6.005
6.005
5.942
5.963
194,941
-0.04(-0.70%)
Jan 18, 2017
5.963
6.005
5.956
6.005
160,128
+0.04(+0.70%)
Jan 17, 2017
5.977
5.998
5.956
5.963
94,744
+0.01(+0.12%)
Jan 13, 2017
5.956
5.956
5.956
0
+0.00(+0.00%)
Jan 12, 2017
5.977
5.994
5.956
5.956
224,653
-0.01(-0.23%)
Jan 11, 2017
6.026
6.026
5.956
5.970
248,827
-0.03(-0.55%)
Jan 10, 2017
5.989
6.010
5.975
6.003
102,340
+0.02(+0.35%)
Jan 09, 2017
5.968
5.996
5.905
5.982
139,418
+0.04(+0.70%)
Jan 06, 2017
5.968
5.975
5.926
5.940
123,232
-0.02(-0.35%)
Jan 05, 2017
5.954
5.982
5.933
5.961
266,078
+0.03(+0.59%)
Jan 04, 2017
5.898
5.926
5.884
5.926
139,735
+0.07(+1.19%)
Jan 03, 2017
5.836
5.870
5.815
5.857
215,573
+0.01(+0.24%)
Dec 30, 2016
5.843
5.843
5.843
0
+0.04(+0.72%)
Dec 29, 2016
5.780
5.829
5.773
5.801
249,597
+0.04(+0.72%)
Dec 28, 2016
5.745
5.766
5.738
5.759
282,726
+0.01(+0.12%)
Dec 27, 2016
5.863
5.863
5.738
5.752
156,846
+0.00(+0.00%)
Dec 23, 2016
5.752
5.752
5.752
0
-0.00(-0.07%)
Dec 22, 2016
5.773
5.787
5.752
5.756
184,871
-0.01(-0.17%)
Dec 21, 2016
5.773
5.773
5.745
5.766
381,575
+0.00(+0.00%)
Dec 20, 2016
5.766
5.787
5.745
5.766
151,139
+0.00(+0.00%)
Dec 19, 2016
5.752
5.787
5.745
5.766
231,936
+0.02(+0.36%)
Dec 16, 2016
5.752
5.766
5.738
5.745
225,692
+0.00(+0.00%)
Dec 15, 2016
5.773
5.773
5.717
5.745
274,684
-0.05(-0.84%)
Dec 14, 2016
5.815
5.836
5.780
5.794
265,964
+0.01(+0.12%)
Dec 13, 2016
5.731
5.787
5.716
5.787
265,134
+0.08(+1.34%)
Dec 12, 2016
5.703
5.731
5.690
5.710
263,173
+0.00(+0.04%)
Dec 09, 2016
5.750
5.780
5.708
5.708
290,979
-0.06(-1.08%)
Dec 08, 2016
5.861
5.881
5.771
5.771
383,803
-0.10(-1.77%)
Dec 07, 2016
5.784
5.907
5.757
5.874
397,491
+0.12(+2.17%)
Dec 06, 2016
5.688
5.750
5.681
5.750
260,068
+0.08(+1.34%)
Dec 05, 2016
5.681
5.708
5.674
5.674
233,388
-0.01(-0.24%)
Dec 02, 2016
5.660
5.695
5.660
5.688
143,693
+0.01(+0.12%)
Dec 01, 2016
5.708
5.715
5.667
5.681
347,323
-0.04(-0.73%)
Nov 30, 2016
5.715
5.736
5.708
5.722
210,669
-0.02(-0.36%)
Nov 29, 2016
5.757
5.771
5.729
5.743
192,734
+0.01(+0.12%)
Nov 28, 2016
5.743
5.778
5.729
5.736
187,402
-0.01(-0.12%)
Nov 25, 2016
5.701
5.750
5.701
5.743
177,749
+0.04(+0.73%)
Nov 23, 2016
5.701
5.701
5.701
0
-0.01(-0.24%)
Nov 22, 2016
5.695
5.729
5.695
5.715
211,833
+0.03(+0.49%)
Nov 21, 2016
5.722
5.743
5.653
5.688
393,206
-0.01(-0.24%)
Nov 18, 2016
5.715
5.729
5.681
5.701
263,849
-0.03(-0.48%)
Nov 17, 2016
5.729
5.757
5.708
5.729
215,560
-0.02(-0.36%)
Nov 16, 2016
5.805
5.847
5.743
5.750
210,994
-0.03(-0.60%)
Nov 15, 2016
5.681
5.784
5.660
5.784
610,058
+0.12(+2.08%)
Nov 14, 2016
5.812
5.819
5.662
5.667
579,553
-0.21(-3.50%)
Nov 11, 2016
5.893
5.955
5.810
5.872
340,829
-0.05(-0.81%)
Nov 10, 2016
6.010
6.010
5.893
5.921
357,284
-0.10(-1.60%)
Nov 09, 2016
6.017
6.031
5.996
6.017
237,878
-0.05(-0.79%)
Nov 08, 2016
6.113
6.113
6.051
6.065
91,032
-0.02(-0.34%)
Nov 07, 2016
6.079
6.086
6.051
6.086
72,940
+0.02(+0.34%)
Nov 04, 2016
6.079
6.079
6.038
6.065
92,745
+0.01(+0.23%)
Nov 03, 2016
6.086
6.113
6.031
6.051
243,077
-0.05(-0.79%)
Nov 02, 2016
6.100
6.113
6.086
6.100
138,119
+0.01(+0.23%)
Nov 01, 2016
6.058
6.086
6.024
6.086
187,525
+0.03(+0.57%)
Oct 31, 2016
6.031
6.058
6.017
6.051
230,756
+0.02(+0.34%)
Oct 28, 2016
6.051
6.051
6.003
6.031
219,846
-0.02(-0.34%)
Oct 27, 2016
6.044
6.086
6.044
6.051
382,321
-0.01(-0.23%)
Oct 26, 2016
6.175
6.175
6.051
6.065
192,172
-0.12(-1.89%)
Oct 25, 2016
6.175
6.203
6.141
6.182
151,129
+0.01(+0.22%)
Oct 24, 2016
6.182
6.196
6.161
6.168
159,073
+0.02(+0.34%)
Oct 21, 2016
6.168
6.189
6.141
6.148
137,819
+0.01(+0.11%)
Oct 20, 2016
6.148
6.168
6.086
6.141
105,097
+0.03(+0.45%)
Oct 19, 2016
5.969
6.120
5.969
6.113
245,291
+0.15(+2.54%)
Oct 18, 2016
5.941
6.003
5.886
5.962
243,570
+0.07(+1.17%)
Oct 17, 2016
5.989
6.031
5.879
5.893
413,777
-0.12(-1.95%)
Oct 14, 2016
6.072
6.105
6.003
6.010
298,499
-0.09(-1.47%)
Oct 13, 2016
6.161
6.182
6.086
6.100
208,942
-0.06(-1.01%)
Oct 12, 2016
6.251
6.272
6.161
6.161
280,144
-0.09(-1.51%)
Oct 11, 2016
6.283
6.297
6.242
6.256
203,547
-0.03(-0.54%)
Oct 10, 2016
6.276
6.290
6.263
6.290
123,851
+0.02(+0.33%)
Oct 07, 2016
6.311
6.324
6.270
6.270
78,791
-0.01(-0.22%)
Oct 06, 2016
6.304
6.338
6.283
6.283
149,655
-0.05(-0.76%)
Oct 05, 2016
6.311
6.338
6.263
6.331
149,563
+0.05(+0.76%)
Oct 04, 2016
6.400
6.400
6.283
6.283
239,767
-0.12(-1.93%)
Oct 03, 2016
6.420
6.420
6.379
6.407
143,513
+0.00(+0.00%)
Sep 30, 2016
6.379
6.407
6.379
6.407
93,802
+0.03(+0.54%)
Sep 29, 2016
6.441
6.441
6.365
6.372
108,102
-0.06(-0.96%)
Sep 28, 2016
6.420
6.441
6.420
6.434
165,067
+0.01(+0.21%)
Sep 27, 2016
6.393
6.427
6.388
6.420
97,258
+0.03(+0.54%)
Sep 26, 2016
6.400
6.407
6.365
6.386
130,980
+0.01(+0.22%)
Sep 23, 2016
6.413
6.413
6.372
6.372
111,240
-0.03(-0.43%)
Sep 22, 2016
6.379
6.407
6.379
6.400
116,097
+0.05(+0.76%)
Sep 21, 2016
6.345
6.352
6.324
6.352
90,381
+0.02(+0.32%)
Sep 20, 2016
6.331
6.359
6.317
6.331
119,497
-0.01(-0.11%)
Sep 19, 2016
6.338
6.379
6.311
6.338
96,475
+0.02(+0.33%)
Sep 16, 2016
6.324
6.352
6.256
6.317
339,596
+0.03(+0.55%)
Sep 15, 2016
6.311
6.317
6.276
6.283
112,113
-0.02(-0.33%)
Sep 14, 2016
6.283
6.317
6.256
6.304
153,551
+0.04(+0.66%)
Sep 13, 2016
6.283
6.304
6.235
6.263
148,521
-0.02(-0.33%)
Sep 12, 2016
6.317
6.324
6.252
6.283
286,480
-0.01(-0.19%)
Sep 09, 2016
6.377
6.377
6.295
6.295
312,083
-0.10(-1.60%)
Sep 08, 2016
6.404
6.418
6.384
6.397
119,646
+0.01(+0.11%)
Sep 07, 2016
6.445
6.445
6.390
6.390
94,546
-0.03(-0.43%)
Sep 06, 2016
6.404
6.431
6.397
6.418
175,749
+0.02(+0.32%)
Sep 02, 2016
6.411
6.397
6.397
6.397
97,800
-0.01(-0.21%)
Sep 01, 2016
6.397
6.411
6.379
6.411
117,904
+0.03(+0.43%)
Aug 31, 2016
6.356
6.384
6.343
6.384
175,762
+0.01(+0.21%)
Aug 30, 2016
6.356
6.377
6.329
6.370
120,162
+0.03(+0.43%)
Aug 29, 2016
6.336
6.349
6.315
6.343
173,511
+0.03(+0.54%)
Aug 26, 2016
6.397
6.431
6.309
6.309
265,821
-0.11(-1.70%)
Aug 25, 2016
6.424
6.430
6.390
6.418
97,885
-0.02(-0.32%)
Aug 24, 2016
6.431
6.445
6.418
6.438
212,246
+0.01(+0.21%)
Aug 23, 2016
6.431
6.431
6.418
6.424
68,826
-0.01(-0.11%)
Aug 22, 2016
6.411
6.431
6.390
6.431
121,027
+0.03(+0.43%)
Aug 19, 2016
6.397
6.431
6.377
6.404
136,781
+0.02(+0.32%)
Aug 18, 2016
6.370
6.384
6.346
6.384
131,118
+0.02(+0.32%)
Aug 17, 2016
6.343
6.363
6.329
6.363
111,865
+0.05(+0.76%)
Aug 16, 2016
6.343
6.356
6.309
6.315
198,105
+0.00(+0.00%)
Aug 15, 2016
6.377
6.377
6.309
6.315
148,642
-0.05(-0.86%)
Aug 12, 2016
6.363
6.370
6.329
6.370
124,579
+0.05(+0.76%)
Aug 11, 2016
6.384
6.384
6.322
6.322
81,341
-0.03(-0.54%)
Aug 10, 2016
6.390
6.411
6.356
6.356
119,828
-0.03(-0.43%)
Aug 09, 2016
6.390
6.397
6.370
6.384
92,387
+0.02(+0.25%)
Aug 08, 2016
6.375
6.375
6.354
6.368
187,973
+0.00(+0.00%)
Aug 05, 2016
6.375
6.381
6.354
6.368
217,296
-0.01(-0.11%)
Aug 04, 2016
6.361
6.375
6.354
6.375
153,846
+0.02(+0.32%)
Aug 03, 2016
6.334
6.354
6.320
6.354
206,296
+0.03(+0.54%)
Aug 02, 2016
6.314
6.334
6.300
6.320
226,073
-0.01(-0.11%)
Aug 01, 2016
6.347
6.361
6.327
6.327
165,995
-0.02(-0.32%)
Jul 29, 2016
6.347
6.381
6.334
6.347
201,096
+0.01(+0.11%)
Jul 28, 2016
6.341
6.347
6.300
6.341
186,184
+0.03(+0.43%)
Jul 27, 2016
6.354
6.354
6.314
6.314
146,410
-0.04(-0.64%)
Jul 26, 2016
6.354
6.375
6.327
6.354
126,244
+0.01(+0.21%)
Jul 25, 2016
6.354
6.354
6.341
6.341
87,160
+0.00(+0.00%)
Jul 22, 2016
6.354
6.361
6.327
6.341
121,308
-0.01(-0.21%)
Jul 21, 2016
6.327
6.354
6.314
6.354
126,599
+0.03(+0.43%)
Jul 20, 2016
6.314
6.334
6.293
6.327
98,977
+0.01(+0.22%)
Jul 19, 2016
6.314
6.314
6.239
6.314
135,739
+0.03(+0.43%)
Jul 18, 2016
6.246
6.286
6.239
6.286
200,387
+0.07(+1.09%)
Jul 15, 2016
6.083
6.218
6.083
6.218
271,641
+0.16(+2.58%)
Jul 14, 2016
6.252
6.286
6.062
6.062
512,118
-0.20(-3.25%)
Jul 13, 2016
6.368
6.381
6.252
6.266
484,455
-0.10(-1.57%)
Jul 12, 2016
6.427
6.440
6.359
6.366
257,161
-0.06(-0.95%)
Jul 11, 2016
6.454
6.454
6.427
6.427
187,097
-0.03(-0.42%)
Jul 08, 2016
6.454
6.467
6.413
6.454
281,121
+0.01(+0.21%)
Jul 07, 2016
6.447
6.454
6.406
6.440
186,471
+0.01(+0.21%)
Jul 06, 2016
6.420
6.447
6.393
6.427
173,118
+0.01(+0.11%)
Jul 05, 2016
6.447
6.454
6.379
6.420
168,767
+0.01(+0.11%)
Jul 01, 2016
6.487
6.413
6.413
6.413
299,952
-0.01(-0.11%)
Jun 30, 2016
6.427
6.447
6.420
6.420
84,263
+0.00(+0.00%)
Jun 29, 2016
6.379
6.427
6.373
6.420
283,824
+0.04(+0.64%)
Jun 28, 2016
6.386
6.386
6.366
6.379
148,154
-0.01(-0.11%)
Jun 27, 2016
6.386
6.386
6.373
6.386
118,539
+0.01(+0.21%)
Jun 24, 2016
6.386
6.406
6.352
6.373
162,421
+0.05(+0.75%)
Jun 23, 2016
6.359
6.366
6.325
6.325
134,315
-0.04(-0.64%)
Jun 22, 2016
6.318
6.366
6.305
6.366
145,462
+0.05(+0.75%)
Jun 21, 2016
6.305
6.325
6.285
6.318
181,800
+0.03(+0.54%)
Jun 20, 2016
6.318
6.332
6.285
6.285
180,444
-0.03(-0.53%)
Jun 17, 2016
6.339
6.352
6.318
6.318
146,261
-0.03(-0.43%)
Jun 16, 2016
6.346
6.359
6.318
6.346
233,857
+0.01(+0.11%)
Jun 15, 2016
6.346
6.352
6.312
6.339
198,091
+0.02(+0.32%)
Jun 14, 2016
6.325
6.359
6.312
6.318
152,584
+0.01(+0.21%)
Jun 13, 2016
6.332
6.339
6.298
6.305
177,788
-0.01(-0.21%)
Jun 10, 2016
6.318
6.325
6.305
6.318
100,314
+0.02(+0.32%)
Jun 09, 2016
6.312
6.332
6.298
6.298
117,240
+0.02(+0.25%)
Jun 08, 2016
6.289
6.310
6.283
6.283
119,344
+0.00(+0.00%)
Jun 07, 2016
6.296
6.316
6.283
6.283
186,707
+0.02(+0.32%)
Jun 06, 2016
6.323
6.344
6.263
6.263
296,894
-0.02(-0.32%)
Jun 03, 2016
6.242
6.283
6.242
6.283
144,361
+0.07(+1.19%)
Jun 02, 2016
6.202
6.242
6.175
6.209
144,638
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.