Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.280 -0.130 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.752 2.752 2.752 0 +0.07(+2.80%)
Dec 28, 2017 2.695 2.770 2.667 2.677 23,004 -0.06(-2.05%)
Dec 27, 2017 2.667 2.733 2.639 2.733 16,753 +0.04(+1.39%)
Dec 26, 2017 2.733 2.740 2.649 2.695 23,619 -0.04(-1.37%)
Dec 22, 2017 2.695 2.733 2.518 2.733 46,098 +0.08(+3.18%)
Dec 21, 2017 2.649 2.695 2.598 2.649 14,156 -0.05(-1.74%)
Dec 20, 2017 2.630 2.695 2.630 2.695 21,972 +0.06(+2.13%)
Dec 19, 2017 2.649 2.677 2.611 2.639 20,923 +0.03(+1.09%)
Dec 18, 2017 2.471 2.657 2.471 2.611 73,041 +0.16(+6.47%)
Dec 15, 2017 2.546 2.600 2.433 2.452 155,596 -0.09(-3.66%)
Dec 14, 2017 2.770 2.798 2.461 2.545 368,546 -0.25(-9.05%)
Dec 13, 2017 2.826 2.929 2.761 2.798 23,296 +0.03(+1.01%)
Dec 12, 2017 2.854 2.939 2.752 2.770 23,132 -0.06(-1.99%)
Dec 11, 2017 2.873 2.873 2.776 2.826 5,307 -0.04(-1.31%)
Dec 08, 2017 2.808 2.932 2.808 2.864 32,571 +0.07(+2.68%)
Dec 07, 2017 2.752 2.808 2.752 2.789 15,504 +0.05(+1.71%)
Dec 06, 2017 2.798 2.892 2.705 2.742 19,051 -0.09(-3.30%)
Dec 05, 2017 2.742 2.939 2.706 2.836 131,834 +0.10(+3.77%)
Dec 04, 2017 2.817 2.817 2.712 2.733 11,005 -0.15(-5.19%)
Dec 01, 2017 2.761 2.883 2.760 2.883 4,177 +0.11(+4.05%)
Nov 30, 2017 2.742 2.864 2.742 2.770 16,304 -0.02(-0.67%)
Nov 29, 2017 2.672 2.829 2.658 2.789 9,403 +0.03(+1.05%)
Nov 28, 2017 2.752 2.892 2.677 2.760 17,787 -0.12(-4.25%)
Nov 27, 2017 2.901 2.901 2.750 2.883 22,924 -0.01(-0.32%)
Nov 24, 2017 2.854 2.929 2.770 2.892 12,737 +0.05(+1.62%)
Nov 22, 2017 2.929 2.929 2.845 2.846 3,048 -0.05(-1.60%)
Nov 21, 2017 2.845 3.032 2.836 2.892 24,622 +0.07(+2.66%)
Nov 20, 2017 2.836 2.957 2.817 2.817 12,400 -0.07(-2.59%)
Nov 17, 2017 2.789 2.892 2.744 2.892 12,079 +0.11(+4.04%)
Nov 16, 2017 2.789 2.899 2.749 2.780 14,784 +0.03(+1.02%)
Nov 15, 2017 2.752 2.761 2.714 2.752 17,723 -0.02(-0.68%)
Nov 14, 2017 2.920 2.920 2.752 2.770 24,434 -0.14(-4.82%)
Nov 13, 2017 2.976 3.004 2.911 2.911 3,527 -0.12(-4.01%)
Nov 10, 2017 2.976 3.032 2.976 3.032 1,663 +0.12(+4.12%)
Nov 09, 2017 3.032 3.051 2.911 2.912 11,927 -0.16(-5.11%)
Nov 08, 2017 3.014 3.126 3.014 3.069 3,531 +0.06(+2.16%)
Nov 07, 2017 3.088 3.088 2.996 3.004 11,287 -0.09(-3.02%)
Nov 06, 2017 3.098 3.154 3.098 3.098 1,955 +0.00(+0.11%)
Nov 03, 2017 3.145 3.145 3.088 3.095 1,907 -0.01(-0.41%)
Nov 02, 2017 3.051 3.135 3.051 3.107 6,182 +0.07(+2.47%)
Nov 01, 2017 3.032 3.163 2.986 3.032 55,236 +0.00(+0.00%)
Oct 31, 2017 3.107 3.107 2.883 3.032 32,137 +0.05(+1.57%)
Oct 30, 2017 3.070 3.070 2.957 2.986 8,525 -0.12(-3.92%)
Oct 27, 2017 3.060 3.107 2.941 3.107 5,718 +0.05(+1.53%)
Oct 26, 2017 3.024 3.098 2.920 3.060 8,707 +0.04(+1.24%)
Oct 25, 2017 2.948 3.107 2.948 3.023 10,388 -0.01(-0.31%)
Oct 24, 2017 2.967 3.173 2.967 3.032 10,842 +0.07(+2.21%)
Oct 23, 2017 3.060 3.060 2.920 2.967 14,748 -0.13(-4.23%)
Oct 20, 2017 3.163 3.201 3.032 3.098 9,379 -0.01(-0.30%)
Oct 19, 2017 3.210 3.219 3.095 3.107 4,818 -0.07(-2.35%)
Oct 18, 2017 2.995 3.257 2.995 3.182 31,025 +0.21(+6.92%)
Oct 17, 2017 3.060 3.070 2.883 2.976 40,381 -0.08(-2.75%)
Oct 16, 2017 3.182 3.416 3.032 3.060 62,123 -0.16(-4.94%)
Oct 13, 2017 3.293 3.293 3.135 3.219 23,143 -0.07(-2.27%)
Oct 12, 2017 3.369 3.369 3.276 3.294 9,136 -0.11(-3.30%)
Oct 11, 2017 3.313 3.547 3.293 3.407 7,993 +0.07(+2.25%)
Oct 10, 2017 3.332 3.444 3.276 3.332 2,630 +0.01(+0.28%)
Oct 09, 2017 3.416 3.425 3.322 3.322 11,288 -0.08(-2.47%)
Oct 06, 2017 3.435 3.454 3.388 3.407 7,619 -0.06(-1.62%)
Oct 05, 2017 3.482 3.482 3.397 3.463 4,921 +0.07(+1.93%)
Oct 04, 2017 3.425 3.500 3.388 3.397 9,948 +0.00(+0.00%)
Oct 03, 2017 3.407 3.500 3.390 3.397 19,930 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.