Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.70 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.683 9.704 9.661 9.697 32,559 +0.04(+0.45%)
Feb 27, 2017 9.676 9.690 9.648 9.654 66,273 -0.05(-0.52%)
Feb 24, 2017 9.640 9.704 9.625 9.704 74,772 +0.06(+0.67%)
Feb 23, 2017 9.611 9.640 9.604 9.640 34,146 +0.06(+0.60%)
Feb 22, 2017 9.575 9.618 9.575 9.582 51,528 +0.00(+0.00%)
Feb 21, 2017 9.597 9.633 9.582 9.582 65,187 -0.01(-0.15%)
Feb 17, 2017 9.597 9.597 9.597 0 +0.02(+0.23%)
Feb 16, 2017 9.575 9.611 9.575 9.575 38,585 -0.01(-0.08%)
Feb 15, 2017 9.575 9.640 9.575 9.582 38,161 -0.04(-0.45%)
Feb 14, 2017 9.697 9.712 9.618 9.625 54,991 -0.07(-0.74%)
Feb 13, 2017 9.726 9.726 9.697 9.697 47,571 -0.02(-0.17%)
Feb 10, 2017 9.735 9.750 9.699 9.714 54,812 -0.03(-0.29%)
Feb 09, 2017 9.778 9.793 9.728 9.742 78,426 -0.06(-0.66%)
Feb 08, 2017 9.728 9.807 9.728 9.807 39,166 +0.09(+0.88%)
Feb 07, 2017 9.714 9.721 9.678 9.721 38,623 +0.03(+0.30%)
Feb 06, 2017 9.685 9.707 9.678 9.692 45,692 +0.01(+0.15%)
Feb 03, 2017 9.692 9.721 9.678 9.678 64,538 +0.00(+0.00%)
Feb 02, 2017 9.728 9.728 9.671 9.678 29,852 -0.04(-0.44%)
Feb 01, 2017 9.721 9.721 9.671 9.721 71,362 +0.01(+0.15%)
Jan 31, 2017 9.642 9.707 9.642 9.707 47,662 +0.06(+0.59%)
Jan 30, 2017 9.649 9.664 9.635 9.649 28,864 +0.01(+0.15%)
Jan 27, 2017 9.585 9.642 9.585 9.635 30,212 +0.04(+0.37%)
Jan 26, 2017 9.592 9.599 9.559 9.599 53,752 +0.04(+0.37%)
Jan 25, 2017 9.599 9.618 9.563 9.563 69,980 -0.04(-0.45%)
Jan 24, 2017 9.649 9.649 9.606 9.606 57,374 -0.03(-0.30%)
Jan 23, 2017 9.621 9.656 9.613 9.635 54,783 +0.03(+0.30%)
Jan 20, 2017 9.606 9.606 9.585 9.606 26,784 +0.01(+0.07%)
Jan 19, 2017 9.678 9.678 9.585 9.599 109,461 -0.06(-0.67%)
Jan 18, 2017 9.678 9.685 9.656 9.664 48,770 -0.02(-0.22%)
Jan 17, 2017 9.721 9.736 9.664 9.685 94,316 -0.02(-0.17%)
Jan 13, 2017 9.701 9.701 9.701 0 +0.02(+0.22%)
Jan 12, 2017 9.694 9.701 9.666 9.680 36,495 +0.04(+0.37%)
Jan 11, 2017 9.659 9.707 9.609 9.644 82,330 +0.00(+0.00%)
Jan 10, 2017 9.637 9.691 9.630 9.644 115,052 +0.00(+0.00%)
Jan 09, 2017 9.616 9.666 9.616 9.644 49,488 +0.04(+0.45%)
Jan 06, 2017 9.587 9.666 9.587 9.602 41,818 -0.03(-0.30%)
Jan 05, 2017 9.623 9.652 9.589 9.630 106,641 +0.05(+0.52%)
Jan 04, 2017 9.545 9.587 9.516 9.580 54,808 +0.06(+0.60%)
Jan 03, 2017 9.466 9.523 9.430 9.523 73,360 +0.06(+0.60%)
Dec 30, 2016 9.466 9.466 9.466 0 +0.00(+0.00%)
Dec 29, 2016 9.466 9.487 9.430 9.466 189,190 +0.01(+0.08%)
Dec 28, 2016 9.452 9.487 9.438 9.459 110,807 +0.00(+0.00%)
Dec 27, 2016 9.366 9.487 9.366 9.459 139,398 -0.02(-0.23%)
Dec 23, 2016 9.480 9.480 9.480 0 -0.03(-0.30%)
Dec 22, 2016 9.452 9.509 9.452 9.509 142,764 +0.06(+0.60%)
Dec 21, 2016 9.423 9.480 9.409 9.452 100,199 +0.04(+0.45%)
Dec 20, 2016 9.359 9.416 9.359 9.409 98,479 +0.01(+0.15%)
Dec 19, 2016 9.380 9.416 9.366 9.395 216,736 +0.02(+0.23%)
Dec 16, 2016 9.373 9.395 9.359 9.373 103,318 +0.00(+0.00%)
Dec 15, 2016 9.409 9.445 9.373 9.373 139,108 -0.07(-0.76%)
Dec 14, 2016 9.480 9.520 9.445 9.445 152,229 +0.00(+0.00%)
Dec 13, 2016 9.416 9.445 9.359 9.445 132,536 +0.04(+0.46%)
Dec 12, 2016 9.359 9.402 9.295 9.402 187,829 +0.03(+0.28%)
Dec 09, 2016 9.482 9.482 9.354 9.375 118,993 -0.09(-0.98%)
Dec 08, 2016 9.411 9.482 9.411 9.468 90,143 +0.00(+0.00%)
Dec 07, 2016 9.361 9.521 9.319 9.468 230,487 +0.13(+1.45%)
Dec 06, 2016 9.283 9.390 9.283 9.333 174,070 +0.05(+0.54%)
Dec 05, 2016 9.368 9.368 9.269 9.283 156,735 -0.06(-0.61%)
Dec 02, 2016 9.240 9.340 9.240 9.340 96,133 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.