Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
17,890.80
USD
+349.26 (+1.99%)
Daily Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
5344
5347
5317
5330
0
-17.24(-0.32%)
Feb 27, 2017
5331
5348
5322
5348
0
+4.24(+0.08%)
Feb 24, 2017
5305
5343
5304
5343
0
+10.94(+0.21%)
Feb 23, 2017
5358
5359
5310
5332
0
-19.76(-0.37%)
Feb 22, 2017
5345
5355
5336
5352
0
+1.40(+0.03%)
Feb 21, 2017
5335
5353
5330
5351
0
+26.01(+0.49%)
Feb 17, 2017
5325
5325
5325
5325
0
+24.08(+0.45%)
Feb 16, 2017
5306
5317
5288
5301
0
-1.75(-0.03%)
Feb 15, 2017
5266
5304
5264
5302
0
+31.32(+0.59%)
Feb 14, 2017
5251
5271
5239
5271
0
+14.25(+0.27%)
Feb 13, 2017
5242
5262
5241
5257
0
+30.13(+0.58%)
Feb 10, 2017
5220
5234
5213
5227
0
+14.53(+0.28%)
Feb 09, 2017
5200
5222
5196
5212
0
+15.58(+0.30%)
Feb 08, 2017
5176
5202
5169
5197
0
+10.70(+0.21%)
Feb 07, 2017
5179
5196
5174
5186
0
+17.92(+0.35%)
Feb 06, 2017
5154
5168
5148
5168
0
+6.36(+0.12%)
Feb 03, 2017
5154
5165
5148
5162
0
+13.90(+0.27%)
Feb 02, 2017
5141
5163
5129
5148
0
-4.99(-0.10%)
Feb 01, 2017
5158
5162
5129
5153
0
+35.92(+0.70%)
Jan 31, 2017
5107
5117
5086
5117
0
-12.56(-0.24%)
Jan 30, 2017
5146
5147
5098
5129
0
-38.73(-0.75%)
Jan 27, 2017
5169
5172
5150
5168
0
+11.14(+0.22%)
Jan 26, 2017
5164
5168
5149
5157
0
+5.45(+0.11%)
Jan 25, 2017
5133
5153
5129
5151
0
+50.41(+0.99%)
Jan 24, 2017
5080
5108
5068
5101
0
+35.36(+0.70%)
Jan 23, 2017
5056
5073
5035
5066
0
+2.50(+0.05%)
Jan 20, 2017
5070
5085
5050
5063
0
+12.03(+0.24%)
Jan 19, 2017
5061
5078
5041
5051
0
-4.68(-0.09%)
Jan 18, 2017
5050
5058
5039
5056
0
+11.20(+0.22%)
Jan 17, 2017
5043
5053
5030
5045
0
-14.86(-0.29%)
Jan 13, 2017
5060
5060
5060
5060
0
+18.08(+0.36%)
Jan 12, 2017
5029
5044
4995
5041
0
-8.78(-0.17%)
Jan 11, 2017
5034
5050
5013
5050
0
+15.04(+0.30%)
Jan 10, 2017
5028
5050
5016
5035
0
+10.27(+0.20%)
Jan 09, 2017
5014
5033
5009
5025
0
+17.82(+0.36%)
Jan 06, 2017
4974
5021
4958
5007
0
+42.13(+0.85%)
Jan 05, 2017
4936
4968
4935
4965
0
+27.74(+0.56%)
Jan 04, 2017
4921
4945
4920
4937
0
+25.88(+0.53%)
Jan 03, 2017
4901
4928
4885
4911
0
+47.71(+0.98%)
Dec 30, 2016
4864
4864
4864
4864
0
-54.66(-1.11%)
Dec 29, 2016
4924
4934
4903
4918
0
-8.01(-0.16%)
Dec 28, 2016
4976
4978
4922
4926
0
-39.52(-0.80%)
Dec 27, 2016
4949
4992
4948
4966
0
+25.79(+0.52%)
Dec 23, 2016
4940
4940
4940
4940
0
+5.63(+0.11%)
Dec 22, 2016
4948
4948
4917
4934
0
-14.51(-0.29%)
Dec 21, 2016
4952
4957
4938
4949
0
-4.90(-0.10%)
Dec 20, 2016
4948
4962
4944
4954
0
+18.95(+0.38%)
Dec 19, 2016
4919
4963
4912
4935
0
+19.99(+0.41%)
Dec 16, 2016
4945
4952
4904
4915
0
-18.55(-0.38%)
Dec 15, 2016
4926
4960
4920
4933
0
+12.19(+0.25%)
Dec 14, 2016
4944
4955
4911
4921
0
-14.62(-0.30%)
Dec 13, 2016
4894
4960
4890
4936
0
+61.54(+1.26%)
Dec 12, 2016
4878
4883
4854
4874
0
-21.60(-0.44%)
Dec 09, 2016
4879
4897
4877
4896
0
+36.71(+0.76%)
Dec 08, 2016
4850
4870
4843
4859
0
+7.25(+0.15%)
Dec 07, 2016
4779
4854
4765
4852
0
+63.27(+1.32%)
Dec 06, 2016
4786
4797
4769
4789
0
+10.53(+0.22%)
Dec 05, 2016
4762
4795
4744
4778
0
+38.77(+0.82%)
Dec 02, 2016
4734
4759
4721
4739
0
+5.27(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.