Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		15.95	15.95	15.95	0	+0.05(+0.31%)
Mar 27, 2017		15.90	15.90	15.90	0	-0.40(-2.45%)
Mar 23, 2017		16.30	16.30	16.30	0	+0.43(+2.71%)
Mar 21, 2017		15.87	15.87	15.87	0	-0.20(-1.24%)
Mar 20, 2017	16.07	16.07	16.07	16.07	200	+0.00(+0.00%)
Mar 16, 2017		16.07	16.07	16.07	0	+0.97(+6.42%)
Mar 15, 2017	15.10	15.10	15.10	15.10	1,250	+0.25(+1.68%)
Mar 14, 2017	14.95	14.99	14.85	14.85	5,200	-0.47(-3.07%)
Mar 09, 2017		15.32	15.32	15.32	0	+0.37(+2.47%)
Mar 08, 2017	14.88	14.95	14.88	14.95	600	+0.27(+1.84%)
Feb 28, 2017		14.68	14.68	14.68	0	+1.23(+9.14%)
Feb 13, 2017		13.45	13.45	13.45	0	+0.15(+1.13%)
Feb 09, 2017		13.30	13.30	13.30	0	+0.10(+0.76%)
Jan 31, 2017		13.20	13.20	13.20	0	-0.35(-2.58%)
Jan 26, 2017		13.55	13.55	13.55	20	+0.29(+2.19%)
Jan 25, 2017	13.26	13.26	13.26	13.26	805	+1.10(+9.05%)
Jan 12, 2017		12.16	12.16	12.16	0	-1.00(-7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices