Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gb Sciences Inc (OP: GBLX )

0.0067 +0.0001 (+1.52%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2525	0.3127	0.2100	0.2590	3,290,439	+0.00(+1.57%)
Apr 27, 2017	0.2660	0.2722	0.2500	0.2550	1,448,645	-0.01(-1.96%)
Apr 26, 2017	0.3075	0.3100	0.2500	0.2601	846,020	-0.04(-13.27%)
Apr 25, 2017	0.3038	0.3100	0.2900	0.2999	843,282	-0.01(-1.67%)
Apr 24, 2017	0.3100	0.3300	0.3025	0.3050	1,084,323	-0.00(-1.45%)
Apr 21, 2017	0.3060	0.3150	0.3010	0.3095	534,729	-0.00(-0.16%)
Apr 20, 2017	0.3055	0.3150	0.3010	0.3100	473,440	+0.01(+2.99%)
Apr 19, 2017	0.3050	0.3125	0.3000	0.3010	460,917	-0.01(-4.14%)
Apr 18, 2017	0.3182	0.3195	0.3070	0.3140	462,919	-0.00(-0.95%)
Apr 17, 2017	0.3280	0.3450	0.3170	0.3170	783,547	+0.00(+0.32%)
Apr 13, 2017	0.3450	0.3500	0.3100	0.3160	399,487	+0.00(+0.32%)
Apr 12, 2017	0.3198	0.3500	0.3100	0.3150	480,776	+0.00(+0.00%)
Apr 11, 2017	0.3240	0.3300	0.3100	0.3150	521,652	-0.01(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gb Sciences Inc (OP: GBLX )

Historical Prices