Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0210 +0.0004 (+1.94%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1463 0.1463 0.1463 0 -0.00(-2.47%)
Jul 27, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 25, 2017 0.1500 0.1500 0.1500 0 +0.00(+1.28%)
Jul 24, 2017 0.1481 0.1481 0.1481 0.1481 2,750 -0.01(-6.80%)
Jul 19, 2017 0.1589 0.1589 0.1589 0 +0.01(+7.36%)
Jul 17, 2017 0.1480 0.1480 0.1480 0 +0.00(+2.78%)
Jul 12, 2017 0.1440 0.1440 0.1440 0 -0.00(-2.70%)
Jul 11, 2017 0.1430 0.1480 0.1430 0.1480 3,300 +0.00(+3.28%)
Jul 10, 2017 0.1433 0.1433 0.1433 0.1433 20,000 -0.01(-6.58%)
Jul 07, 2017 0.1572 0.1572 0.1534 0.1534 1,000 -0.01(-4.12%)
Jul 06, 2017 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Jul 03, 2017 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 30, 2017 0.1650 0.1650 0.1650 0 -0.00(-0.12%)
Jun 29, 2017 0.1750 0.1750 0.1652 0.1652 5,000 -0.00(-0.18%)
Jun 28, 2017 0.1655 0.1655 0.1655 0.1655 3,000 -0.00(-2.07%)
Jun 27, 2017 0.1581 0.1690 0.1581 0.1690 19,358 +0.02(+12.67%)
Jun 22, 2017 0.1500 0.1500 0.1500 0 +0.01(+6.99%)
Jun 21, 2017 0.1402 0.1402 0.1402 0.1402 138 -0.00(-1.96%)
Jun 19, 2017 0.1430 0.1430 0.1430 0 -0.01(-3.97%)
Jun 09, 2017 0.1489 0.1489 0.1489 0 -0.00(-0.73%)
Jun 08, 2017 0.1500 0.1500 0.1500 0.1500 665 -0.00(-0.33%)
Jun 07, 2017 0.1762 0.1762 0.1505 0.1505 15,000 +0.02(+13.58%)
Jun 06, 2017 0.1325 0.1325 0.1325 0.1325 15,000 -0.01(-4.68%)
Jun 02, 2017 0.1390 0.1390 0.1390 0 +0.00(+1.61%)
Jun 01, 2017 0.1450 0.1450 0.1368 0.1368 5,000 -0.01(-4.47%)
May 31, 2017 0.1500 0.1533 0.1432 0.1432 50,050 -0.01(-9.02%)
May 30, 2017 0.1500 0.1574 0.1500 0.1574 5,300 +0.01(+7.22%)
May 26, 2017 0.1468 0.1468 0.1468 0.1468 200 -0.00(-2.78%)
May 25, 2017 0.1430 0.1540 0.1430 0.1510 41,833 +0.02(+13.62%)
May 24, 2017 0.1329 0.1329 0.1329 0.1329 4,500 -0.00(-2.64%)
May 23, 2017 0.1429 0.1429 0.1365 0.1365 17,795 +0.01(+4.20%)
May 22, 2017 0.1310 0.1310 0.1310 0.1310 310 -0.01(-6.43%)
May 18, 2017 0.1400 0.1400 0.1400 0 -0.02(-9.97%)
May 16, 2017 0.1555 0.1555 0.1555 0 +0.01(+7.69%)
May 12, 2017 0.1444 0.1444 0.1444 0 -0.02(-12.91%)
May 05, 2017 0.1658 0.1658 0.1658 0 +0.00(+1.28%)
May 03, 2017 0.1637 0.1637 0.1637 0 +0.01(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.