Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L'Air Liquide Sa (OP: AIQUF )

197.81 +1.73 (+0.88%)

Streaming Delayed Price Updated: 2:35 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2017		127.00	127.00	127.00	0	+0.17(+0.13%)
Dec 07, 2017		126.83	126.83	126.83	31	+1.08(+0.86%)
Dec 06, 2017	126.50	126.50	125.75	125.75	320	-4.30(-3.31%)
Nov 02, 2017		130.05	130.05	130.05	0	+2.55(+2.00%)
Nov 01, 2017	127.50	127.50	127.50	127.50	453	+0.20(+0.16%)
Oct 26, 2017		127.30	127.30	127.30	0	+0.55(+0.43%)
Oct 25, 2017	125.92	126.75	125.92	126.75	200	+3.78(+3.07%)
Oct 20, 2017		122.97	122.97	122.97	0	-0.59(-0.48%)
Oct 13, 2017		123.56	123.56	123.56	0	+0.79(+0.64%)
Oct 10, 2017		122.77	122.77	122.77	0	+1.37(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L'Air Liquide Sa (OP: AIQUF )

Historical Prices