Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

0.9664 -0.0336 (-3.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.140	1.140	1.070	1.080	124,294	-0.06(-5.26%)
Nov 29, 2017	1.159	1.160	1.130	1.140	16,229	-0.01(-0.87%)
Nov 28, 2017	1.160	1.170	1.140	1.150	25,033	-0.03(-2.54%)
Nov 27, 2017	1.190	1.210	1.130	1.180	41,457	-0.02(-1.67%)
Nov 24, 2017	1.180	1.200	1.130	1.200	12,879	+0.04(+3.45%)
Nov 22, 2017	1.100	1.175	1.100	1.160	41,819	+0.06(+5.45%)
Nov 21, 2017	1.190	1.220	1.100	1.100	50,424	-0.06(-4.94%)
Nov 20, 2017	1.190	1.195	1.120	1.157	28,812	-0.04(-3.57%)
Nov 17, 2017	1.180	1.219	1.130	1.200	58,486	+0.03(+2.48%)
Nov 16, 2017	1.150	1.230	1.150	1.171	72,158	+0.02(+1.83%)
Nov 15, 2017	1.100	1.200	1.100	1.150	42,796	+0.04(+3.60%)
Nov 14, 2017	1.220	1.244	1.110	1.110	66,089	-0.11(-9.02%)
Nov 13, 2017	1.260	1.310	1.210	1.220	53,565	-0.05(-3.94%)
Nov 10, 2017	1.280	1.300	1.260	1.270	18,585	+0.00(+0.00%)
Nov 09, 2017	1.250	1.320	1.233	1.270	69,422	+0.01(+0.79%)
Nov 08, 2017	1.270	1.290	1.236	1.260	23,926	+0.00(+0.00%)
Nov 07, 2017	1.280	1.293	1.250	1.260	12,282	-0.03(-2.33%)
Nov 06, 2017	1.330	1.330	1.260	1.290	31,858	+0.00(+0.00%)
Nov 03, 2017	1.260	1.319	1.260	1.290	36,020	+0.03(+2.38%)
Nov 02, 2017	1.280	1.280	1.210	1.260	39,688	-0.03(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices