Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

5.960 +1.590 (+36.38%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.153	2.200	2.150	2.200	13,172	+0.01(+0.44%)
Jan 30, 2017	2.240	2.240	2.210	2.190	12,597	-0.08(-3.52%)
Jan 27, 2017	2.350	2.760	2.010	2.270	58,203	-0.33(-12.69%)
Jan 26, 2017	2.480	2.600	2.360	2.600	28,110	+0.12(+4.84%)
Jan 25, 2017	2.410	2.760	2.410	2.480	48,242	+0.08(+3.33%)
Jan 24, 2017	2.386	2.430	2.350	2.400	34,289	+0.04(+1.70%)
Jan 23, 2017	2.340	2.362	2.340	2.360	1,177	+0.03(+1.29%)
Jan 20, 2017	2.330	2.370	2.330	2.330	14,332	-0.01(-0.43%)
Jan 19, 2017	2.330	2.400	2.330	2.340	6,044	+0.03(+1.30%)
Jan 18, 2017	2.300	2.380	2.280	2.310	23,719	+0.02(+0.87%)
Jan 17, 2017	2.280	2.330	2.280	2.290	3,975	-0.03(-1.29%)
Jan 13, 2017		2.320	2.320	2.320	0	+0.01(+0.43%)
Jan 12, 2017	2.370	2.460	2.290	2.310	25,995	-0.11(-4.55%)
Jan 11, 2017	2.300	2.730	2.250	2.420	101,874	+0.14(+6.14%)
Jan 10, 2017	2.230	2.280	2.230	2.280	18,086	+0.02(+0.88%)
Jan 09, 2017	2.280	2.280	2.230	2.260	11,567	-0.02(-0.88%)
Jan 06, 2017	2.230	2.280	2.220	2.280	24,480	+0.03(+1.33%)
Jan 05, 2017	2.250	2.270	2.200	2.250	10,945	+0.02(+0.90%)
Jan 04, 2017	2.270	2.340	2.180	2.230	17,327	-0.06(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices