Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

6.150 +1.780 (+40.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.550	1.550	1.550	1.550	2,799	-0.02(-1.27%)
Oct 30, 2017	1.570	1.570	1.570	1.570	208	+0.02(+1.29%)
Oct 27, 2017	1.673	1.673	1.550	1.550	10,523	-0.05(-3.13%)
Oct 25, 2017		1.600	1.600	1.600	0	-0.03(-1.84%)
Oct 24, 2017	1.650	1.650	1.576	1.630	2,024	-0.02(-1.21%)
Oct 23, 2017	1.660	1.690	1.630	1.650	4,562	-0.01(-0.60%)
Oct 20, 2017	1.560	1.660	1.560	1.660	31,644	+0.11(+7.10%)
Oct 19, 2017	1.598	1.610	1.550	1.550	5,340	-0.04(-2.52%)
Oct 18, 2017	1.580	1.600	1.560	1.590	12,054	+0.03(+1.92%)
Oct 17, 2017	1.590	1.630	1.560	1.560	9,719	-0.07(-4.29%)
Oct 16, 2017	1.630	1.630	1.630	1.630	385	+0.01(+0.61%)
Oct 13, 2017	1.650	1.726	1.620	1.620	29,954	-0.02(-1.21%)
Oct 12, 2017	1.680	1.680	1.590	1.640	2,388	-0.04(-2.38%)
Oct 11, 2017	1.700	1.730	1.620	1.680	11,981	-0.10(-5.62%)
Oct 10, 2017	1.630	1.840	1.540	1.780	41,413	+0.21(+13.38%)
Oct 09, 2017	1.580	1.590	1.540	1.570	3,691	+0.00(+0.00%)
Oct 06, 2017	1.500	1.857	1.500	1.570	165,429	+0.02(+1.49%)
Oct 05, 2017	1.480	1.547	1.480	1.547	3,807	+0.07(+4.52%)
Oct 03, 2017		1.480	1.480	1.480	23	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices