Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.740	1.810	1.740	1.790	3,112	+0.05(+2.87%)
Jul 28, 2017	1.730	1.780	1.730	1.740	2,830	+0.02(+1.16%)
Jul 27, 2017	1.790	1.850	1.720	1.720	2,195	-0.05(-2.82%)
Jul 26, 2017	2.010	2.030	1.750	1.770	115,076	-0.24(-11.94%)
Jul 25, 2017	1.960	2.070	1.930	2.010	7,774	+0.03(+1.52%)
Jul 24, 2017	1.910	1.980	1.880	1.980	9,758	+0.08(+4.21%)
Jul 21, 2017	1.890	1.900	1.810	1.900	38,031	+0.08(+4.40%)
Jul 20, 2017	1.825	1.970	1.780	1.820	99,176	-0.03(-1.62%)
Jul 19, 2017	1.860	1.890	1.820	1.850	3,094	-0.02(-1.07%)
Jul 18, 2017	1.800	1.880	1.760	1.870	29,489	+0.06(+3.31%)
Jul 17, 2017	1.783	1.970	1.780	1.810	89,999	+0.02(+1.12%)
Jul 14, 2017	1.810	1.810	1.770	1.790	1,764	-0.05(-2.60%)
Jul 13, 2017	1.781	1.838	1.760	1.838	20,854	+0.06(+3.24%)
Jul 12, 2017	1.900	1.900	1.780	1.780	20,344	-0.07(-3.78%)
Jul 11, 2017	1.810	2.000	1.800	1.850	83,651	+0.02(+1.10%)
Jul 10, 2017	1.830	1.830	1.820	1.830	929	+0.04(+2.23%)
Jul 06, 2017		1.790	1.790	1.790	134	-0.02(-1.10%)
Jul 05, 2017	1.810	1.867	1.810	1.810	3,563	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices