Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5404 -0.0104 (-1.89%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.430	2.490	2.351	2.430	337,072	-0.09(-3.57%)
Jan 30, 2018	2.400	2.550	2.400	2.520	491,526	+0.03(+1.20%)
Jan 29, 2018	2.660	2.708	2.410	2.490	840,241	-0.25(-9.12%)
Jan 26, 2018	3.000	3.240	2.720	2.740	2,019,226	-0.23(-7.74%)
Jan 25, 2018	2.900	3.250	2.730	2.970	3,757,126	+0.14(+4.95%)
Jan 24, 2018	2.930	3.150	2.520	2.830	1,771,143	-0.09(-3.08%)
Jan 23, 2018	2.400	3.140	2.351	2.920	9,258,835	+0.43(+17.27%)
Jan 22, 2018	2.650	2.870	2.280	2.490	3,282,150	-0.46(-15.59%)
Jan 19, 2018	2.600	4.450	2.330	2.950	58,324,396	+1.71(+137.90%)
Jan 18, 2018	1.310	1.310	1.230	1.240	138,950	-0.01(-0.80%)
Jan 17, 2018	1.330	1.330	1.250	1.250	41,962	-0.07(-5.30%)
Jan 16, 2018	1.240	1.246	1.240	1.320	634,501	+0.10(+7.94%)
Jan 12, 2018		1.223	1.223	1.223	0	-0.01(-0.58%)
Jan 11, 2018	1.230	1.250	1.200	1.230	54,337	-0.02(-1.59%)
Jan 10, 2018	1.240	1.260	1.240	1.250	45,264	+0.03(+2.44%)
Jan 09, 2018	1.220	1.250	1.210	1.220	50,218	-0.02(-1.60%)
Jan 08, 2018	1.200	1.260	1.200	1.240	16,812	+0.02(+1.64%)
Jan 05, 2018	1.280	1.280	1.214	1.220	68,692	-0.03(-2.40%)
Jan 04, 2018	1.250	1.280	1.230	1.250	21,828	+0.01(+0.81%)
Jan 03, 2018	1.260	1.260	1.225	1.240	29,290	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices