Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lear Corp (NY: LEA )

127.34 +2.97 (+2.39%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 120.43 122.58 118.85 120.54 1,330,407 +2.36(+2.00%)
Oct 30, 2018 119.11 122.13 117.83 118.18 1,333,431 -1.42(-1.19%)
Oct 29, 2018 121.14 125.99 117.63 119.60 2,046,577 +2.94(+2.52%)
Oct 26, 2018 118.80 120.14 116.14 116.66 1,905,568 -4.40(-3.63%)
Oct 25, 2018 125.41 126.50 117.92 121.06 2,875,399 -3.06(-2.47%)
Oct 24, 2018 128.56 128.69 123.74 124.13 2,246,868 -5.10(-3.95%)
Oct 23, 2018 122.98 130.69 121.90 129.23 1,845,316 +4.05(+3.23%)
Oct 22, 2018 125.24 126.65 122.98 125.18 1,174,966 +0.70(+0.56%)
Oct 19, 2018 120.42 124.97 119.34 124.48 1,742,609 +2.60(+2.14%)
Oct 18, 2018 121.22 122.73 119.30 121.88 2,027,156 -0.34(-0.27%)
Oct 17, 2018 121.83 122.61 118.41 122.22 1,285,134 +0.23(+0.19%)
Oct 16, 2018 122.60 122.76 120.75 121.99 1,250,750 +0.69(+0.57%)
Oct 15, 2018 121.53 122.92 120.14 121.30 1,582,706 -0.44(-0.36%)
Oct 12, 2018 122.82 126.23 120.04 121.74 2,072,718 -3.00(-2.41%)
Oct 11, 2018 123.86 127.77 123.79 124.75 1,526,896 +2.25(+1.84%)
Oct 10, 2018 126.60 127.10 122.29 122.50 1,759,784 -5.07(-3.97%)
Oct 09, 2018 131.15 131.63 127.29 127.57 1,538,437 -4.15(-3.15%)
Oct 08, 2018 129.05 131.90 129.02 131.71 1,113,326 +2.01(+1.55%)
Oct 05, 2018 130.66 130.97 127.07 129.70 1,661,019 -1.89(-1.43%)
Oct 04, 2018 135.34 135.58 131.40 131.58 1,131,016 -5.14(-3.76%)
Oct 03, 2018 137.00 138.12 136.32 136.73 1,314,372 +0.52(+0.38%)
Oct 02, 2018 135.93 137.49 134.72 136.21 1,441,189 +1.19(+0.88%)
Oct 01, 2018 133.52 135.91 132.47 135.02 1,571,339 +3.51(+2.67%)
Sep 28, 2018 132.28 133.34 130.85 131.51 1,352,741 -1.57(-1.18%)
Sep 27, 2018 134.45 134.45 132.22 133.08 940,102 -1.37(-1.02%)
Sep 26, 2018 132.92 135.92 132.39 134.45 1,281,598 +1.41(+1.06%)
Sep 25, 2018 138.77 139.66 132.74 133.04 2,200,838 -7.82(-5.55%)
Sep 24, 2018 143.07 143.07 139.97 140.86 938,717 -3.66(-2.54%)
Sep 21, 2018 147.16 152.25 143.65 144.53 1,861,686 -1.80(-1.23%)
Sep 20, 2018 142.27 147.33 141.49 146.32 1,254,895 +4.05(+2.85%)
Sep 19, 2018 140.65 142.93 140.19 142.27 982,575 +1.69(+1.20%)
Sep 18, 2018 141.18 141.49 138.42 140.58 1,185,673 -1.91(-1.34%)
Sep 17, 2018 145.97 146.35 142.19 142.49 652,503 -4.18(-2.85%)
Sep 14, 2018 145.32 149.05 144.69 146.67 1,090,329 +2.25(+1.56%)
Sep 13, 2018 144.63 146.60 143.80 144.42 1,123,167 +1.13(+0.79%)
Sep 12, 2018 143.71 146.29 142.50 143.28 1,177,635 -0.90(-0.62%)
Sep 11, 2018 144.02 144.49 142.23 144.18 1,214,360 -0.51(-0.35%)
Sep 10, 2018 144.14 145.51 143.66 144.69 554,579 +1.30(+0.90%)
Sep 07, 2018 144.13 145.21 142.29 143.39 642,797 -0.78(-0.54%)
Sep 06, 2018 144.61 145.71 143.60 144.17 728,204 -0.85(-0.59%)
Sep 05, 2018 144.82 145.25 142.77 145.03 1,155,667 -0.53(-0.36%)
Sep 04, 2018 147.41 147.41 144.64 145.55 1,487,249 -1.56(-1.06%)
Aug 31, 2018 147.11 147.11 147.11 0 -1.76(-1.18%)
Aug 30, 2018 151.22 151.34 148.29 148.87 659,685 -2.38(-1.57%)
Aug 29, 2018 153.00 153.30 151.05 151.25 691,224 -1.45(-0.95%)
Aug 28, 2018 153.49 153.99 150.87 152.70 618,039 +0.44(+0.29%)
Aug 27, 2018 148.83 153.47 148.27 152.25 836,122 +3.93(+2.65%)
Aug 24, 2018 147.41 148.44 146.77 148.33 637,166 +0.96(+0.65%)
Aug 23, 2018 150.64 150.64 147.07 147.37 1,372,315 -3.26(-2.16%)
Aug 22, 2018 154.15 154.76 147.97 150.63 1,772,969 -6.46(-4.11%)
Aug 21, 2018 158.64 158.97 156.87 157.09 832,647 -0.75(-0.47%)
Aug 20, 2018 156.47 159.01 156.26 157.84 793,623 +1.30(+0.83%)
Aug 17, 2018 154.90 157.18 154.15 156.54 553,687 +0.82(+0.53%)
Aug 16, 2018 156.34 157.62 155.25 155.72 519,695 +0.59(+0.38%)
Aug 15, 2018 154.77 155.63 153.07 155.13 771,812 -0.55(-0.35%)
Aug 14, 2018 154.41 156.41 154.35 155.68 589,430 +1.35(+0.88%)
Aug 13, 2018 156.00 156.10 153.88 154.32 539,693 -1.58(-1.01%)
Aug 10, 2018 156.74 156.74 154.45 155.90 539,626 -2.34(-1.48%)
Aug 09, 2018 160.60 160.60 157.95 158.24 636,634 -2.05(-1.28%)
Aug 08, 2018 160.58 161.56 158.46 160.29 764,740 -0.78(-0.48%)
Aug 07, 2018 160.43 162.64 160.24 161.07 758,754 -0.05(-0.03%)
Aug 06, 2018 160.89 162.37 160.24 161.12 491,378 -0.32(-0.20%)
Aug 03, 2018 160.70 162.25 159.87 161.44 606,608 +1.33(+0.83%)
Aug 02, 2018 157.01 160.84 156.00 160.11 695,633 +1.87(+1.18%)
Aug 01, 2018 162.57 162.57 156.03 158.24 803,572 -4.45(-2.74%)
Jul 31, 2018 162.58 164.34 161.26 162.70 856,703 +2.31(+1.44%)
Jul 30, 2018 158.72 161.07 157.90 160.38 722,878 +1.53(+0.97%)
Jul 27, 2018 155.32 160.94 155.32 158.85 1,333,122 +3.55(+2.29%)
Jul 26, 2018 161.19 163.45 154.31 155.30 2,242,134 -8.76(-5.34%)
Jul 25, 2018 158.02 164.73 154.03 164.06 2,096,591 +1.99(+1.23%)
Jul 24, 2018 164.51 166.07 161.62 162.07 841,983 -0.94(-0.58%)
Jul 23, 2018 163.51 164.05 161.97 163.01 700,647 -0.66(-0.40%)
Jul 20, 2018 163.12 164.34 160.26 163.67 1,079,122 -2.65(-1.59%)
Jul 19, 2018 171.55 173.17 166.11 166.32 1,379,974 -5.86(-3.40%)
Jul 18, 2018 171.52 174.08 171.37 172.18 728,238 +0.02(+0.01%)
Jul 17, 2018 168.12 172.67 167.11 172.16 537,292 +3.52(+2.09%)
Jul 16, 2018 170.65 170.65 168.44 168.64 435,659 -1.11(-0.65%)
Jul 13, 2018 168.14 170.31 167.55 169.75 405,576 +0.87(+0.51%)
Jul 12, 2018 170.00 170.43 168.22 168.88 1,370,499 -0.14(-0.09%)
Jul 11, 2018 171.40 172.66 168.91 169.03 556,605 -4.81(-2.77%)
Jul 10, 2018 172.60 174.06 171.79 173.84 531,431 +1.84(+1.07%)
Jul 09, 2018 170.51 172.67 169.35 172.00 650,196 +2.75(+1.62%)
Jul 06, 2018 168.90 170.18 167.47 169.25 575,162 +0.16(+0.10%)
Jul 05, 2018 169.23 171.76 167.66 169.09 631,478 +1.47(+0.88%)
Jul 03, 2018 167.62 167.62 167.62 0 -1.91(-1.12%)
Jul 02, 2018 166.21 169.81 163.29 169.53 1,005,698 +1.70(+1.01%)
Jun 29, 2018 170.98 171.60 167.78 167.83 1,050,583 -2.47(-1.45%)
Jun 28, 2018 175.03 175.18 166.13 170.30 1,793,178 -5.87(-3.33%)
Jun 27, 2018 178.58 182.61 175.67 176.17 1,048,212 -2.21(-1.24%)
Jun 26, 2018 175.86 179.25 174.09 178.39 1,054,033 +2.94(+1.68%)
Jun 25, 2018 176.81 177.02 173.03 175.44 759,815 -1.32(-0.75%)
Jun 22, 2018 180.40 180.55 175.27 176.76 1,732,709 -2.84(-1.58%)
Jun 21, 2018 181.16 181.46 179.20 179.60 662,801 -2.27(-1.25%)
Jun 20, 2018 181.12 182.62 179.83 181.86 707,913 +0.71(+0.39%)
Jun 19, 2018 180.64 181.16 177.30 181.15 704,215 -2.19(-1.19%)
Jun 18, 2018 181.28 184.06 180.89 183.34 619,301 +0.42(+0.23%)
Jun 15, 2018 182.99 179.80 182.92 636,626 -0.15(-0.08%)
Jun 14, 2018 182.16 183.42 181.36 183.07 678,029 +1.08(+0.59%)
Jun 13, 2018 182.40 183.45 181.61 182.00 1,113,962 -0.36(-0.20%)
Jun 12, 2018 184.37 184.77 181.18 182.36 986,332 -1.99(-1.08%)
Jun 11, 2018 186.09 186.39 183.93 184.35 835,167 -1.12(-0.60%)
Jun 08, 2018 183.93 185.58 183.36 185.47 468,818 +1.16(+0.63%)
Jun 07, 2018 183.44 185.87 183.44 184.31 516,824 +1.03(+0.56%)
Jun 06, 2018 183.92 183.28 448,450 +2.77(+1.54%)
Jun 05, 2018 180.84 182.31 179.12 180.51 609,370 -0.82(-0.45%)
Jun 04, 2018 180.07 181.48 179.62 181.33 458,585 +1.89(+1.05%)
Jun 01, 2018 179.92 180.29 178.23 179.44 521,332 +1.22(+0.68%)
May 31, 2018 179.09 180.33 177.21 178.22 555,673 -0.22(-0.13%)
May 30, 2018 177.39 179.41 176.95 178.45 728,167 +1.98(+1.12%)
May 29, 2018 178.10 179.35 174.05 176.47 573,281 -2.32(-1.30%)
May 25, 2018 178.79 178.79 178.79 0 -0.90(-0.50%)
May 24, 2018 180.08 180.73 178.05 179.69 534,215 -0.69(-0.38%)
May 23, 2018 180.77 181.99 179.00 180.38 591,155 -1.40(-0.77%)
May 22, 2018 183.58 184.27 181.71 181.79 595,539 -0.99(-0.54%)
May 21, 2018 182.61 184.51 181.71 182.78 561,943 +1.17(+0.64%)
May 18, 2018 182.14 182.98 179.37 181.61 652,464 -0.82(-0.45%)
May 17, 2018 181.75 183.45 181.55 182.43 750,539 +0.71(+0.39%)
May 16, 2018 176.84 182.16 176.61 181.72 892,153 +4.85(+2.74%)
May 15, 2018 177.27 178.03 176.36 176.86 557,920 -0.81(-0.46%)
May 14, 2018 178.34 179.61 177.54 177.67 733,700 +2.17(+1.24%)
May 11, 2018 175.37 176.62 175.05 175.50 485,128 +0.57(+0.32%)
May 10, 2018 173.90 175.35 172.61 174.94 763,921 +2.84(+1.65%)
May 09, 2018 172.34 172.35 169.46 172.10 711,522 -0.17(-0.10%)
May 08, 2018 173.63 173.63 171.22 172.27 716,850 +0.05(+0.03%)
May 07, 2018 171.74 172.93 170.87 172.22 597,075 +0.59(+0.34%)
May 04, 2018 169.69 171.99 167.32 171.63 651,017 +1.51(+0.89%)
May 03, 2018 168.57 170.78 166.61 170.12 780,806 +0.63(+0.37%)
May 02, 2018 169.27 170.92 168.97 169.49 607,908 +0.58(+0.34%)
May 01, 2018 167.87 169.09 166.27 168.91 596,688 +0.62(+0.37%)
Apr 30, 2018 169.86 170.91 168.20 168.29 855,580 -1.12(-0.66%)
Apr 27, 2018 171.02 171.13 168.02 169.41 1,189,784 -1.16(-0.68%)
Apr 26, 2018 169.18 171.25 165.31 170.57 771,449 +0.91(+0.54%)
Apr 25, 2018 168.92 170.98 168.18 169.66 544,149 +0.09(+0.05%)
Apr 24, 2018 173.35 173.94 167.85 169.57 561,688 -3.38(-1.96%)
Apr 23, 2018 172.71 174.77 172.15 172.96 649,692 +0.67(+0.39%)
Apr 20, 2018 172.85 174.56 171.16 172.28 468,410 -1.18(-0.68%)
Apr 19, 2018 177.38 177.70 172.79 173.46 622,638 -4.15(-2.34%)
Apr 18, 2018 178.91 179.58 177.41 177.61 484,339 -0.32(-0.18%)
Apr 17, 2018 177.93 178.81 177.16 177.93 445,597 +1.45(+0.82%)
Apr 16, 2018 175.66 177.31 174.63 176.49 280,682 +2.13(+1.22%)
Apr 13, 2018 177.32 177.32 173.58 174.35 379,195 -1.94(-1.10%)
Apr 12, 2018 176.96 177.70 175.52 176.30 509,889 +0.84(+0.48%)
Apr 11, 2018 174.91 176.99 174.35 175.46 536,709 -0.06(-0.04%)
Apr 10, 2018 173.97 177.00 173.10 175.52 911,220 +5.25(+3.08%)
Apr 09, 2018 171.71 173.15 169.75 170.27 313,605 -0.04(-0.02%)
Apr 06, 2018 172.79 174.11 168.07 170.31 830,621 -3.74(-2.15%)
Apr 05, 2018 172.82 174.86 171.49 174.05 480,573 +2.33(+1.36%)
Apr 04, 2018 164.93 172.02 163.41 171.72 463,043 +2.89(+1.71%)
Apr 03, 2018 165.04 170.02 165.04 168.82 594,446 +5.32(+3.25%)
Apr 02, 2018 167.60 167.91 162.10 163.51 574,767 -4.00(-2.39%)
Mar 29, 2018 167.50 167.50 167.50 0 +4.89(+3.01%)
Mar 28, 2018 165.93 167.42 162.13 162.61 749,373 -3.97(-2.38%)
Mar 27, 2018 170.50 170.68 165.50 166.58 910,639 -2.82(-1.66%)
Mar 26, 2018 166.96 170.50 166.71 169.40 514,066 +4.81(+2.92%)
Mar 23, 2018 169.35 169.98 164.47 164.59 575,115 -4.30(-2.55%)
Mar 22, 2018 172.60 174.44 168.74 168.90 739,873 -4.47(-2.58%)
Mar 21, 2018 170.49 174.78 170.07 173.36 449,110 +3.57(+2.10%)
Mar 20, 2018 170.18 170.82 169.08 169.79 423,791 -0.24(-0.14%)
Mar 19, 2018 171.21 172.07 168.16 170.03 556,415 -1.65(-0.96%)
Mar 16, 2018 169.98 172.07 169.22 171.68 549,933 +1.41(+0.83%)
Mar 15, 2018 170.52 171.07 168.56 170.27 614,240 +0.60(+0.36%)
Mar 14, 2018 173.29 173.47 169.52 169.67 723,732 -2.50(-1.45%)
Mar 13, 2018 171.47 173.88 170.72 172.17 1,222,335 +1.63(+0.96%)
Mar 12, 2018 171.62 172.73 169.91 170.54 386,777 -0.76(-0.45%)
Mar 09, 2018 170.04 171.90 168.17 171.31 536,687 +2.80(+1.66%)
Mar 08, 2018 168.34 169.07 166.33 168.51 389,608 +0.68(+0.41%)
Mar 07, 2018 168.50 165.26 167.83 418,779 -0.35(-0.21%)
Mar 06, 2018 166.35 169.28 165.31 168.18 632,827 +2.50(+1.51%)
Mar 05, 2018 162.30 166.02 161.67 165.68 613,109 +2.21(+1.35%)
Mar 02, 2018 160.83 164.29 160.12 163.47 673,905 +0.92(+0.57%)
Mar 01, 2018 167.85 168.24 161.68 162.54 1,291,414 -4.75(-2.84%)
Feb 28, 2018 169.14 171.75 167.27 167.30 646,872 -1.61(-0.96%)
Feb 27, 2018 174.08 174.08 168.78 168.91 870,786 -5.06(-2.91%)
Feb 26, 2018 170.44 174.09 169.99 173.97 587,300 +4.38(+2.58%)
Feb 23, 2018 170.93 171.44 168.58 169.59 677,794 -0.04(-0.02%)
Feb 22, 2018 169.63 766,338 -2.12(-1.24%)
Feb 21, 2018 171.00 174.40 171.00 171.75 426,787 +1.65(+0.97%)
Feb 20, 2018 169.36 172.30 167.26 170.10 508,394 +0.12(+0.07%)
Feb 16, 2018 169.99 169.99 169.99 0 -2.05(-1.19%)
Feb 15, 2018 174.17 174.17 169.40 172.04 642,636 -0.27(-0.16%)
Feb 14, 2018 167.10 172.63 166.36 172.31 719,255 +4.65(+2.78%)
Feb 13, 2018 168.55 168.65 166.36 167.66 554,771 -1.84(-1.08%)
Feb 12, 2018 168.91 171.21 167.73 169.50 865,216 +2.14(+1.28%)
Feb 09, 2018 167.27 169.38 161.91 167.35 935,452 +2.33(+1.41%)
Feb 08, 2018 171.62 171.62 165.02 165.02 908,021 -6.48(-3.78%)
Feb 07, 2018 166.79 174.75 166.79 171.50 1,199,557 +6.05(+3.66%)
Feb 06, 2018 158.38 166.60 155.98 165.45 982,864 +3.57(+2.21%)
Feb 05, 2018 165.78 167.21 160.00 161.88 591,303 -5.00(-3.00%)
Feb 02, 2018 171.88 172.30 165.89 166.88 897,928 -5.87(-3.40%)
Feb 01, 2018 174.73 168.67 172.76 596,900 -0.43(-0.25%)
Jan 31, 2018 178.45 179.15 172.80 173.19 772,161 -4.06(-2.29%)
Jan 30, 2018 175.33 177.66 173.61 177.25 723,503 +2.30(+1.31%)
Jan 29, 2018 177.04 181.51 174.96 174.96 1,024,212 -2.58(-1.45%)
Jan 26, 2018 173.57 178.71 172.17 177.54 1,248,791 +5.69(+3.31%)
Jan 25, 2018 173.58 173.72 170.45 171.85 971,050 -0.63(-0.36%)
Jan 24, 2018 170.15 172.69 169.41 172.48 673,111 +3.51(+2.07%)
Jan 23, 2018 171.42 171.42 167.79 168.97 564,564 -1.62(-0.95%)
Jan 22, 2018 171.17 171.87 168.94 170.60 492,662 -0.83(-0.49%)
Jan 19, 2018 172.09 172.42 170.16 171.43 509,668 +0.19(+0.11%)
Jan 18, 2018 172.57 172.62 169.75 171.24 473,117 -1.04(-0.60%)
Jan 17, 2018 167.89 173.17 166.08 172.28 663,083 +4.49(+2.68%)
Jan 16, 2018 171.11 172.79 166.24 167.79 1,138,423 -1.81(-1.07%)
Jan 12, 2018 169.60 169.60 169.60 0 +3.79(+2.29%)
Jan 11, 2018 164.44 166.18 164.06 165.81 984,332 +2.15(+1.31%)
Jan 10, 2018 162.75 163.66 1,026,598 -6.16(-3.63%)
Jan 09, 2018 170.74 171.29 168.87 169.82 541,529 -0.10(-0.06%)
Jan 08, 2018 172.01 172.17 169.17 169.92 535,599 -1.70(-0.99%)
Jan 05, 2018 169.10 172.28 168.21 171.62 695,444 +4.70(+2.82%)
Jan 04, 2018 162.74 167.58 162.74 166.92 609,690 +5.44(+3.37%)
Jan 03, 2018 160.45 161.68 159.67 161.48 619,374 +1.15(+0.72%)
Jan 02, 2018 158.81 160.54 158.44 160.33 411,915 +1.92(+1.21%)
Dec 29, 2017 158.41 158.41 158.41 0 -2.63(-1.63%)
Dec 28, 2017 160.30 161.21 159.47 161.04 352,582 +0.99(+0.62%)
Dec 27, 2017 158.48 160.13 158.48 160.05 297,766 +1.35(+0.85%)
Dec 26, 2017 158.69 159.47 158.04 158.70 203,913 -0.64(-0.40%)
Dec 22, 2017 161.11 161.41 158.92 159.34 294,932 -2.07(-1.28%)
Dec 21, 2017 161.94 162.72 161.30 161.41 524,685 +0.12(+0.07%)
Dec 20, 2017 159.71 161.74 158.95 161.29 447,869 +2.24(+1.41%)
Dec 19, 2017 159.43 160.65 158.45 159.05 511,556 +0.77(+0.49%)
Dec 18, 2017 155.83 158.54 154.59 158.28 551,624 +3.68(+2.38%)
Dec 15, 2017 154.08 155.66 153.96 154.59 563,422 +0.49(+0.31%)
Dec 14, 2017 156.28 157.25 153.47 154.11 506,879 -1.95(-1.25%)
Dec 13, 2017 158.50 158.87 155.44 156.05 612,071 -2.08(-1.32%)
Dec 12, 2017 157.31 158.67 156.72 158.13 441,539 +0.95(+0.60%)
Dec 11, 2017 158.74 159.37 156.93 157.18 570,653 -1.60(-1.01%)
Dec 08, 2017 157.94 159.98 157.75 158.78 659,814 +1.02(+0.65%)
Dec 07, 2017 156.18 158.96 155.27 157.76 652,170 +2.17(+1.39%)
Dec 06, 2017 157.97 159.01 155.00 155.59 600,486 -3.39(-2.13%)
Dec 05, 2017 158.48 159.53 157.21 158.98 437,702 +0.72(+0.45%)
Dec 04, 2017 161.20 161.20 158.11 158.26 417,152 -1.20(-0.75%)
Dec 01, 2017 161.71 161.71 157.38 159.46 428,564 -2.28(-1.41%)
Nov 30, 2017 161.04 162.18 159.85 161.74 511,264 +1.60(+1.00%)
Nov 29, 2017 160.83 161.04 159.75 160.14 445,792 -0.16(-0.10%)
Nov 28, 2017 157.78 160.59 157.21 160.30 425,209 +3.00(+1.91%)
Nov 27, 2017 158.08 158.70 156.51 157.29 393,758 -1.10(-0.69%)
Nov 24, 2017 158.29 158.49 157.35 158.39 163,851 +0.85(+0.54%)
Nov 22, 2017 158.47 158.61 156.23 157.54 390,641 -0.39(-0.25%)
Nov 21, 2017 158.55 159.19 157.81 157.94 421,282 -0.18(-0.11%)
Nov 20, 2017 156.92 159.25 156.92 158.12 616,673 +1.75(+1.12%)
Nov 17, 2017 155.00 156.52 154.21 156.37 393,818 +1.04(+0.67%)
Nov 16, 2017 154.62 155.76 153.44 155.33 476,417 +0.53(+0.34%)
Nov 15, 2017 155.72 156.17 154.34 154.80 596,115 -1.61(-1.03%)
Nov 14, 2017 155.51 156.92 155.35 156.41 416,218 +0.51(+0.33%)
Nov 13, 2017 156.44 157.23 155.48 155.90 288,216 -0.96(-0.61%)
Nov 10, 2017 155.56 157.48 155.34 156.86 440,210 +0.81(+0.52%)
Nov 09, 2017 155.44 156.61 154.81 156.05 483,570 -0.33(-0.21%)
Nov 08, 2017 155.96 156.42 154.71 156.38 478,511 +0.41(+0.26%)
Nov 07, 2017 156.18 157.48 155.09 155.97 517,044 -0.03(-0.02%)
Nov 06, 2017 157.28 157.80 154.78 156.00 515,567 -1.18(-0.75%)
Nov 03, 2017 158.36 159.19 156.85 157.18 453,245 -0.93(-0.59%)
Nov 02, 2017 158.36 159.15 156.15 158.11 554,098 -0.29(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.