Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

543.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 213.49 216.11 210.89 212.12 831,529 +1.90(+0.90%)
Oct 30, 2018 204.21 210.46 203.75 210.22 683,512 +6.31(+3.09%)
Oct 29, 2018 206.75 209.10 199.86 203.91 688,363 +0.46(+0.23%)
Oct 26, 2018 204.56 207.99 200.85 203.45 1,205,900 -7.33(-3.48%)
Oct 25, 2018 208.25 213.66 205.57 210.78 579,454 +3.83(+1.85%)
Oct 24, 2018 218.00 220.63 206.40 206.95 655,113 -11.17(-5.12%)
Oct 23, 2018 216.64 219.54 211.01 218.12 498,931 -1.66(-0.76%)
Oct 22, 2018 218.30 220.99 214.40 219.78 428,209 +1.38(+0.63%)
Oct 19, 2018 226.40 227.97 217.35 218.40 486,800 -5.93(-2.64%)
Oct 18, 2018 228.30 228.71 223.04 224.33 518,705 -4.16(-1.82%)
Oct 17, 2018 225.04 229.10 223.62 228.49 486,863 +2.70(+1.20%)
Oct 16, 2018 219.30 226.25 219.30 225.79 335,739 +8.89(+4.10%)
Oct 15, 2018 221.90 222.04 216.86 216.90 390,320 -5.52(-2.48%)
Oct 12, 2018 219.60 223.33 216.41 222.42 850,100 +8.31(+3.88%)
Oct 11, 2018 216.41 219.99 212.55 214.11 531,513 -3.10(-1.43%)
Oct 10, 2018 223.60 224.91 216.64 217.21 591,431 -6.69(-2.99%)
Oct 09, 2018 223.69 227.12 222.00 223.90 568,320 -0.39(-0.17%)
Oct 08, 2018 228.44 229.94 220.51 224.29 667,687 -4.95(-2.16%)
Oct 05, 2018 231.11 233.50 226.28 229.24 496,500 -1.87(-0.81%)
Oct 04, 2018 237.90 238.20 229.82 231.11 643,291 -8.25(-3.45%)
Oct 03, 2018 243.60 245.15 238.81 239.36 434,131 -3.02(-1.25%)
Oct 02, 2018 249.11 249.92 241.63 242.38 473,647 -6.54(-2.63%)
Oct 01, 2018 250.00 252.69 247.78 248.92 276,991 -0.74(-0.30%)
Sep 28, 2018 248.46 250.68 248.13 249.66 383,000 +0.98(+0.39%)
Sep 27, 2018 244.28 249.83 244.28 248.68 411,205 +4.29(+1.76%)
Sep 26, 2018 246.69 247.98 243.48 244.39 309,715 -1.45(-0.59%)
Sep 25, 2018 243.37 245.97 242.73 245.84 293,715 +3.13(+1.29%)
Sep 24, 2018 239.66 243.21 239.01 242.71 345,671 +1.58(+0.66%)
Sep 21, 2018 243.50 244.13 240.79 241.13 668,700 -0.89(-0.37%)
Sep 20, 2018 241.96 243.72 239.26 242.02 713,820 +1.12(+0.46%)
Sep 19, 2018 244.93 245.73 240.02 240.90 509,222 -4.32(-1.76%)
Sep 18, 2018 243.67 247.70 242.00 245.22 543,025 +2.28(+0.94%)
Sep 17, 2018 247.72 248.85 242.11 242.94 377,473 -5.00(-2.02%)
Sep 14, 2018 248.94 249.89 247.07 247.94 320,300 -1.35(-0.54%)
Sep 13, 2018 246.14 249.75 245.71 249.29 361,296 +3.64(+1.48%)
Sep 12, 2018 242.40 246.06 241.69 245.65 343,489 +3.22(+1.33%)
Sep 11, 2018 246.48 248.09 241.32 242.43 641,023 -3.68(-1.50%)
Sep 10, 2018 244.50 247.99 243.55 246.11 508,249 +3.56(+1.47%)
Sep 07, 2018 244.17 246.40 241.92 242.55 379,100 -1.71(-0.70%)
Sep 06, 2018 245.43 247.30 242.84 244.26 511,538 -1.39(-0.57%)
Sep 05, 2018 251.09 251.70 243.64 245.65 734,405 -5.35(-2.13%)
Sep 04, 2018 253.37 254.28 249.64 251.00 526,319 -3.04(-1.20%)
Aug 31, 2018 254.04 254.04 254.04 0 +0.56(+0.22%)
Aug 30, 2018 253.75 254.77 252.11 253.48 307,416 -0.98(-0.39%)
Aug 29, 2018 251.70 256.22 251.70 254.46 449,903 +2.76(+1.10%)
Aug 28, 2018 251.62 253.46 250.84 251.70 309,239 +0.36(+0.14%)
Aug 27, 2018 250.67 255.09 248.64 251.34 492,438 +1.84(+0.74%)
Aug 24, 2018 246.71 251.30 245.74 249.50 497,100 +3.53(+1.44%)
Aug 23, 2018 245.86 248.99 245.34 245.97 408,703 +0.08(+0.03%)
Aug 22, 2018 242.00 246.54 241.31 245.89 303,868 +3.37(+1.39%)
Aug 21, 2018 242.70 245.41 242.33 242.52 392,042 +0.04(+0.02%)
Aug 20, 2018 244.83 245.57 240.73 242.48 480,073 -1.02(-0.42%)
Aug 17, 2018 242.98 243.89 240.89 243.50 309,300 +0.24(+0.10%)
Aug 16, 2018 242.99 244.04 241.61 243.26 302,770 +1.69(+0.70%)
Aug 15, 2018 241.48 242.81 238.44 241.57 286,232 -1.80(-0.74%)
Aug 14, 2018 242.05 244.91 239.88 243.37 316,613 +2.80(+1.16%)
Aug 13, 2018 243.65 245.47 240.32 240.57 384,265 -2.95(-1.21%)
Aug 10, 2018 242.92 245.83 242.04 243.52 298,900 -1.11(-0.45%)
Aug 09, 2018 246.73 249.18 244.27 244.63 380,331 -1.59(-0.65%)
Aug 08, 2018 246.26 246.77 243.49 246.22 547,703 +0.70(+0.29%)
Aug 07, 2018 243.99 246.21 243.78 245.52 515,461 +2.61(+1.07%)
Aug 06, 2018 242.06 244.31 240.56 242.91 357,863 +0.27(+0.11%)
Aug 03, 2018 241.00 243.37 238.38 242.64 440,800 +1.84(+0.76%)
Aug 02, 2018 234.69 243.04 234.25 240.80 522,068 +4.65(+1.97%)
Aug 01, 2018 244.93 244.93 227.79 236.15 1,092,263 -8.78(-3.58%)
Jul 31, 2018 238.17 245.25 237.00 244.93 537,324 +7.17(+3.02%)
Jul 30, 2018 240.64 242.49 235.67 237.76 619,102 -3.51(-1.45%)
Jul 27, 2018 248.72 249.00 239.35 241.27 513,800 -6.71(-2.71%)
Jul 26, 2018 251.13 247.62 247.98 331,790 -3.15(-1.25%)
Jul 25, 2018 247.67 251.41 247.54 251.13 485,950 +3.06(+1.23%)
Jul 24, 2018 249.80 252.40 247.02 248.07 474,555 -0.48(-0.19%)
Jul 23, 2018 248.29 248.72 243.44 248.55 369,491 +0.41(+0.17%)
Jul 20, 2018 248.65 242.27 248.14 562,585 +5.32(+2.19%)
Jul 19, 2018 239.15 243.74 238.15 242.82 380,553 +3.72(+1.56%)
Jul 18, 2018 239.81 241.61 238.41 239.10 300,869 -0.69(-0.29%)
Jul 17, 2018 236.63 240.50 236.63 239.79 340,787 +1.87(+0.79%)
Jul 16, 2018 238.98 239.67 236.54 237.92 253,693 -0.23(-0.10%)
Jul 13, 2018 238.72 236.11 238.15 198,735 +0.69(+0.29%)
Jul 12, 2018 237.52 234.59 237.46 329,645 +3.30(+1.41%)
Jul 11, 2018 232.95 235.93 231.56 234.16 416,368 +0.06(+0.03%)
Jul 10, 2018 236.88 237.94 230.35 234.10 684,346 +4.59(+2.00%)
Jul 09, 2018 226.43 229.98 226.43 229.51 540,144 +3.98(+1.76%)
Jul 06, 2018 222.18 225.94 222.18 225.53 346,413 +3.69(+1.66%)
Jul 05, 2018 220.26 222.36 217.25 221.84 407,284 +3.02(+1.38%)
Jul 03, 2018 218.82 218.82 218.82 0 -2.46(-1.11%)
Jul 02, 2018 216.83 221.50 215.28 221.28 325,509 +3.34(+1.53%)
Jun 29, 2018 220.86 217.32 217.94 475,425 +0.47(+0.22%)
Jun 28, 2018 212.33 218.70 212.33 217.47 314,571 +4.73(+2.22%)
Jun 27, 2018 218.31 219.43 211.66 212.74 416,636 -4.60(-2.12%)
Jun 26, 2018 217.78 219.78 216.76 217.34 428,718 -0.15(-0.07%)
Jun 25, 2018 222.03 223.75 216.11 217.49 401,801 -5.41(-2.43%)
Jun 22, 2018 222.48 224.16 221.03 222.90 520,128 +0.99(+0.45%)
Jun 21, 2018 225.11 226.53 220.71 221.91 255,834 -3.07(-1.36%)
Jun 20, 2018 225.55 227.39 224.50 224.98 245,513 -0.40(-0.18%)
Jun 19, 2018 224.51 226.63 223.56 225.38 393,612 -0.87(-0.38%)
Jun 18, 2018 226.17 227.00 224.71 226.25 500,918 -1.65(-0.72%)
Jun 15, 2018 229.01 226.08 227.90 637,893 +1.82(+0.81%)
Jun 14, 2018 224.20 226.20 222.43 226.08 347,112 +3.50(+1.57%)
Jun 13, 2018 222.74 224.50 221.52 222.58 410,050 +0.24(+0.11%)
Jun 12, 2018 221.17 223.88 220.64 222.34 397,129 +1.27(+0.57%)
Jun 11, 2018 219.72 222.33 218.66 221.07 211,143 +1.35(+0.61%)
Jun 08, 2018 218.23 219.82 216.99 219.72 262,796 +1.68(+0.77%)
Jun 07, 2018 220.13 221.10 214.07 218.04 398,296 -1.47(-0.67%)
Jun 06, 2018 217.44 219.62 216.25 219.51 387,778 +2.06(+0.95%)
Jun 05, 2018 219.96 220.90 217.30 217.45 452,787 -1.36(-0.62%)
Jun 04, 2018 215.89 219.35 215.89 218.81 530,952 +3.45(+1.60%)
Jun 01, 2018 210.51 216.96 210.51 215.36 608,745 +7.15(+3.43%)
May 31, 2018 208.53 211.92 207.83 208.21 633,077 -0.87(-0.42%)
May 30, 2018 206.05 212.27 206.00 209.08 595,930 +3.83(+1.87%)
May 29, 2018 201.94 205.48 201.54 205.25 496,216 +1.55(+0.76%)
May 25, 2018 203.70 203.70 203.70 0 +1.33(+0.66%)
May 24, 2018 203.93 205.00 202.04 202.37 267,153 -1.79(-0.88%)
May 23, 2018 199.44 204.56 199.44 204.16 516,266 +4.17(+2.09%)
May 22, 2018 201.51 201.97 199.73 199.99 375,124 -1.20(-0.60%)
May 21, 2018 202.43 203.39 200.49 201.19 432,029 +0.43(+0.21%)
May 18, 2018 195.87 201.25 195.15 200.76 539,076 +5.17(+2.64%)
May 17, 2018 199.30 200.00 194.04 195.59 887,357 -3.83(-1.92%)
May 16, 2018 206.00 206.00 196.00 199.42 1,559,121 -9.50(-4.55%)
May 15, 2018 209.28 209.57 205.63 208.92 361,252 -1.96(-0.93%)
May 14, 2018 211.00 212.70 209.89 210.88 230,908 -0.50(-0.24%)
May 11, 2018 209.60 211.80 209.37 211.38 329,078 +2.28(+1.09%)
May 10, 2018 206.79 209.98 206.15 209.10 427,618 +2.48(+1.20%)
May 09, 2018 205.82 207.95 203.83 206.62 292,990 +1.66(+0.81%)
May 08, 2018 205.48 205.48 203.15 204.96 544,368 -2.57(-1.24%)
May 07, 2018 215.75 217.89 206.00 207.53 804,790 -4.67(-2.20%)
May 04, 2018 200.00 212.47 198.31 212.20 939,756 +16.42(+8.39%)
May 03, 2018 191.97 195.97 189.41 195.78 553,137 +2.61(+1.35%)
May 02, 2018 194.69 195.87 192.07 193.17 617,130 -1.89(-0.97%)
May 01, 2018 194.02 195.48 193.36 195.06 447,927 +0.57(+0.29%)
Apr 30, 2018 197.82 198.34 194.09 194.49 425,522 -2.70(-1.37%)
Apr 27, 2018 199.59 199.75 195.78 197.19 289,123 -1.87(-0.94%)
Apr 26, 2018 195.15 199.55 194.74 199.06 400,947 +4.45(+2.29%)
Apr 25, 2018 193.69 195.25 191.58 194.61 324,514 +0.76(+0.39%)
Apr 24, 2018 199.08 201.15 192.34 193.85 430,588 -3.78(-1.91%)
Apr 23, 2018 197.70 200.35 196.78 197.63 212,169 +0.88(+0.45%)
Apr 20, 2018 198.27 199.71 195.81 196.75 350,758 -1.07(-0.54%)
Apr 19, 2018 200.38 200.51 196.43 197.82 340,064 -3.02(-1.50%)
Apr 18, 2018 199.66 202.26 199.00 200.84 260,050 +1.22(+0.61%)
Apr 17, 2018 196.92 200.51 196.19 199.62 441,765 +4.00(+2.04%)
Apr 16, 2018 193.44 197.00 191.32 195.62 291,686 +3.84(+2.00%)
Apr 13, 2018 194.76 195.01 190.74 191.78 301,021 -2.43(-1.25%)
Apr 12, 2018 193.13 195.51 192.89 194.21 297,204 +1.80(+0.94%)
Apr 11, 2018 191.26 193.87 190.92 192.41 275,412 -0.85(-0.44%)
Apr 10, 2018 189.30 194.56 189.06 193.26 401,321 +6.13(+3.28%)
Apr 09, 2018 186.37 190.18 185.67 187.13 352,744 +1.57(+0.85%)
Apr 06, 2018 189.76 191.10 183.86 185.56 403,597 -5.32(-2.79%)
Apr 05, 2018 192.30 192.99 189.75 190.88 363,566 +0.05(+0.03%)
Apr 04, 2018 186.40 191.59 185.51 190.83 421,228 +2.12(+1.12%)
Apr 03, 2018 187.61 189.35 186.04 188.71 604,764 +2.09(+1.12%)
Apr 02, 2018 191.29 191.95 184.48 186.62 479,157 -4.77(-2.49%)
Mar 29, 2018 191.39 191.39 191.39 0 +2.60(+1.38%)
Mar 28, 2018 191.26 192.55 188.12 188.79 616,646 -2.11(-1.11%)
Mar 27, 2018 199.18 199.42 189.73 190.90 492,269 -6.40(-3.24%)
Mar 26, 2018 192.93 197.48 191.59 197.30 563,334 +6.99(+3.67%)
Mar 23, 2018 194.02 196.69 190.16 190.31 603,310 -3.57(-1.84%)
Mar 22, 2018 198.21 199.05 193.70 193.88 536,969 -6.35(-3.17%)
Mar 21, 2018 200.49 201.82 198.30 200.23 415,354 -0.49(-0.24%)
Mar 20, 2018 199.96 201.45 198.72 200.72 325,439 +1.66(+0.83%)
Mar 19, 2018 203.47 204.12 197.82 199.06 627,377 -5.67(-2.77%)
Mar 16, 2018 203.76 206.77 203.32 204.73 785,330 +1.36(+0.67%)
Mar 15, 2018 203.38 205.79 201.70 203.37 444,996 -0.21(-0.10%)
Mar 14, 2018 205.74 205.74 202.51 203.58 422,149 -0.95(-0.46%)
Mar 13, 2018 205.14 206.49 202.56 204.53 443,236 +0.18(+0.09%)
Mar 12, 2018 203.44 205.90 202.32 204.35 468,303 +1.18(+0.58%)
Mar 09, 2018 198.32 203.26 197.81 203.17 631,144 +5.72(+2.90%)
Mar 08, 2018 195.00 198.71 193.67 197.45 492,353 +3.03(+1.56%)
Mar 07, 2018 194.93 194.42 474,247 +3.83(+2.01%)
Mar 06, 2018 191.14 191.14 187.65 190.59 648,281 -0.55(-0.29%)
Mar 05, 2018 184.37 191.63 183.39 191.14 644,032 +5.37(+2.89%)
Mar 02, 2018 181.34 186.12 180.56 185.77 540,134 +3.26(+1.79%)
Mar 01, 2018 187.39 188.45 181.06 182.51 683,933 -4.72(-2.52%)
Feb 28, 2018 188.80 191.90 187.19 187.23 730,724 -0.75(-0.40%)
Feb 27, 2018 186.38 188.81 186.21 187.98 422,164 +1.89(+1.02%)
Feb 26, 2018 187.60 188.78 185.51 186.09 480,143 -1.52(-0.81%)
Feb 23, 2018 185.12 187.63 183.48 187.61 461,498 +3.75(+2.04%)
Feb 22, 2018 183.25 183.86 548,651 -0.08(-0.04%)
Feb 21, 2018 183.36 187.68 183.36 183.94 349,715 +0.78(+0.43%)
Feb 20, 2018 182.43 185.17 182.43 183.16 426,922 +0.68(+0.37%)
Feb 16, 2018 182.48 182.48 182.48 0 +1.03(+0.57%)
Feb 15, 2018 179.22 181.52 178.43 181.45 591,230 +3.19(+1.79%)
Feb 14, 2018 174.35 179.87 173.63 178.26 1,003,997 +2.87(+1.64%)
Feb 13, 2018 173.93 176.37 172.37 175.39 1,200,471 +0.33(+0.19%)
Feb 12, 2018 174.42 177.01 172.51 175.06 421,891 +2.11(+1.22%)
Feb 09, 2018 170.41 174.43 166.70 172.95 726,185 +3.67(+2.17%)
Feb 08, 2018 175.70 176.52 169.20 169.28 813,876 -7.55(-4.27%)
Feb 07, 2018 179.58 180.43 178.25 176.83 681,545 -3.22(-1.79%)
Feb 06, 2018 177.30 180.44 173.40 180.05 1,366,608 -1.75(-0.96%)
Feb 05, 2018 182.50 184.40 179.56 181.80 1,226,758 -4.56(-2.45%)
Feb 02, 2018 193.53 195.66 186.23 186.36 770,643 -7.59(-3.91%)
Feb 01, 2018 189.53 198.73 185.70 193.95 859,049 +6.91(+3.69%)
Jan 31, 2018 186.66 188.55 185.10 187.04 658,979 +0.45(+0.24%)
Jan 30, 2018 186.26 187.66 185.89 186.59 481,356 -0.19(-0.10%)
Jan 29, 2018 186.70 187.43 185.50 186.78 410,823 -0.25(-0.13%)
Jan 26, 2018 186.40 187.24 184.34 187.03 373,578 +1.30(+0.70%)
Jan 25, 2018 184.70 187.11 183.90 185.73 396,281 +1.65(+0.90%)
Jan 24, 2018 183.23 185.76 181.77 184.08 520,073 +1.85(+1.02%)
Jan 23, 2018 180.65 183.13 179.49 182.23 426,966 +1.28(+0.71%)
Jan 22, 2018 181.00 181.37 179.21 180.95 445,007 +0.32(+0.18%)
Jan 19, 2018 179.50 180.88 179.12 180.63 602,985 +1.63(+0.91%)
Jan 18, 2018 178.70 180.30 177.44 179.00 564,878 -0.36(-0.20%)
Jan 17, 2018 177.14 180.20 175.99 179.36 548,140 +3.26(+1.85%)
Jan 16, 2018 174.50 177.25 173.41 176.10 727,661 +2.86(+1.65%)
Jan 12, 2018 173.24 173.24 173.24 0 +1.73(+1.01%)
Jan 11, 2018 166.69 171.55 166.26 171.51 526,284 +5.37(+3.23%)
Jan 10, 2018 166.42 166.14 503,197 +0.41(+0.25%)
Jan 09, 2018 165.38 166.08 164.07 165.73 397,461 +0.65(+0.39%)
Jan 08, 2018 166.50 167.71 164.78 165.08 449,196 -1.52(-0.91%)
Jan 05, 2018 165.05 166.74 163.26 166.60 515,327 +2.64(+1.61%)
Jan 04, 2018 162.91 165.70 162.51 163.96 520,202 +1.91(+1.18%)
Jan 03, 2018 157.90 162.37 157.85 162.05 404,298 +4.24(+2.69%)
Jan 02, 2018 157.59 160.53 157.53 157.81 398,513 +1.43(+0.91%)
Dec 29, 2017 156.38 156.38 156.38 0 -2.41(-1.52%)
Dec 28, 2017 156.79 158.99 155.33 158.79 286,584 +2.10(+1.34%)
Dec 27, 2017 157.47 158.55 156.42 156.69 317,055 -0.38(-0.24%)
Dec 26, 2017 157.28 157.65 156.12 157.07 256,782 -0.58(-0.37%)
Dec 22, 2017 156.81 158.07 154.88 157.65 261,595 +0.37(+0.24%)
Dec 21, 2017 159.58 159.95 157.01 157.28 239,890 -1.40(-0.88%)
Dec 20, 2017 157.57 159.09 156.06 158.68 322,169 +1.29(+0.82%)
Dec 19, 2017 157.29 158.94 156.13 157.39 415,489 +0.09(+0.06%)
Dec 18, 2017 157.53 158.12 156.32 157.30 414,578 +0.70(+0.45%)
Dec 15, 2017 156.51 157.99 155.16 156.60 1,046,527 +1.35(+0.87%)
Dec 14, 2017 158.35 158.41 155.14 155.25 397,073 -2.95(-1.86%)
Dec 13, 2017 159.54 160.24 158.08 158.20 462,186 -1.07(-0.67%)
Dec 12, 2017 159.76 159.92 157.11 159.27 351,051 -0.43(-0.27%)
Dec 11, 2017 160.50 160.57 157.85 159.70 379,549 -0.87(-0.54%)
Dec 08, 2017 160.57 161.19 159.20 160.57 273,262 +0.79(+0.49%)
Dec 07, 2017 159.69 160.71 158.03 159.78 417,485 -0.21(-0.13%)
Dec 06, 2017 160.36 162.21 158.95 159.99 582,652 +0.21(+0.13%)
Dec 05, 2017 159.92 165.77 158.60 159.78 1,093,623 +0.48(+0.30%)
Dec 04, 2017 155.74 160.00 155.61 159.30 958,379 +4.30(+2.77%)
Dec 01, 2017 156.14 156.88 153.25 155.00 466,886 -1.41(-0.90%)
Nov 30, 2017 154.01 156.78 152.89 156.41 840,595 +2.41(+1.56%)
Nov 29, 2017 155.25 155.68 153.42 154.00 398,800 -1.02(-0.66%)
Nov 28, 2017 156.06 156.45 154.18 155.02 395,186 -0.41(-0.26%)
Nov 27, 2017 154.75 156.53 153.87 155.43 375,375 +0.62(+0.40%)
Nov 24, 2017 153.72 155.19 153.70 154.81 148,782 +0.75(+0.49%)
Nov 22, 2017 155.93 157.06 153.95 154.06 285,382 -1.53(-0.98%)
Nov 21, 2017 156.48 156.48 154.41 155.59 404,742 +0.19(+0.12%)
Nov 20, 2017 154.70 155.84 154.24 155.40 395,450 +0.52(+0.34%)
Nov 17, 2017 153.80 155.66 153.36 154.88 512,765 +0.80(+0.52%)
Nov 16, 2017 151.77 154.79 151.53 154.08 746,292 +2.68(+1.77%)
Nov 15, 2017 149.49 151.91 148.50 151.40 660,470 +1.86(+1.24%)
Nov 14, 2017 146.91 149.73 146.91 149.54 668,342 +1.75(+1.18%)
Nov 13, 2017 146.91 148.04 146.09 147.79 681,144 +0.11(+0.07%)
Nov 10, 2017 149.15 149.83 146.76 147.68 525,079 -2.51(-1.67%)
Nov 09, 2017 149.45 150.74 149.00 150.19 462,573 +0.12(+0.08%)
Nov 08, 2017 149.83 151.41 149.13 150.07 526,561 -0.01(-0.01%)
Nov 07, 2017 149.81 151.48 147.05 150.08 835,722 -1.41(-0.93%)
Nov 06, 2017 154.81 154.95 149.00 151.49 1,032,570 -4.00(-2.57%)
Nov 03, 2017 150.69 155.82 150.60 155.49 810,196 +3.66(+2.41%)
Nov 02, 2017 159.23 159.23 151.13 151.83 1,447,817 -7.41(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.