Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.84 +0.04 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.375 9.414 9.312 9.382 111,595 -0.02(-0.17%)
Oct 30, 2018 9.414 9.437 9.382 9.398 60,680 -0.05(-0.50%)
Oct 29, 2018 9.453 9.468 9.429 9.445 90,689 -0.02(-0.17%)
Oct 26, 2018 9.421 9.500 9.421 9.461 74,181 +0.01(+0.08%)
Oct 25, 2018 9.468 9.492 9.429 9.453 79,107 -0.06(-0.66%)
Oct 24, 2018 9.523 9.539 9.476 9.515 57,897 +0.01(+0.08%)
Oct 23, 2018 9.476 9.523 9.434 9.507 60,841 +0.04(+0.41%)
Oct 22, 2018 9.515 9.531 9.468 9.468 24,524 -0.05(-0.57%)
Oct 19, 2018 9.468 9.523 9.453 9.523 46,299 +0.06(+0.66%)
Oct 18, 2018 9.515 9.546 9.457 9.461 60,738 -0.06(-0.66%)
Oct 17, 2018 9.586 9.593 9.523 9.523 20,389 -0.07(-0.73%)
Oct 16, 2018 9.578 9.593 9.569 9.593 30,007 +0.02(+0.25%)
Oct 15, 2018 9.547 9.601 9.531 9.570 64,442 +0.04(+0.37%)
Oct 12, 2018 9.643 9.643 9.534 9.534 72,077 -0.05(-0.57%)
Oct 11, 2018 9.589 9.612 9.568 9.589 111,504 +0.02(+0.16%)
Oct 10, 2018 9.511 9.573 9.457 9.573 71,761 +0.05(+0.49%)
Oct 09, 2018 9.426 9.527 9.426 9.527 75,698 +0.10(+1.07%)
Oct 08, 2018 9.464 9.496 9.426 9.426 44,309 -0.05(-0.57%)
Oct 05, 2018 9.511 9.558 9.464 9.480 76,446 -0.05(-0.57%)
Oct 04, 2018 9.612 9.628 9.531 9.534 45,949 -0.09(-0.97%)
Oct 03, 2018 9.698 9.698 9.612 9.628 69,293 -0.07(-0.72%)
Oct 02, 2018 9.729 9.745 9.682 9.698 27,133 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.