Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.481 9.528 9.449 9.520 85,809 +0.05(+0.50%)
Nov 29, 2018 9.426 9.543 9.418 9.473 125,624 +0.05(+0.50%)
Nov 28, 2018 9.378 9.433 9.363 9.426 52,030 +0.05(+0.50%)
Nov 27, 2018 9.418 9.426 9.371 9.378 58,034 -0.02(-0.25%)
Nov 26, 2018 9.441 9.457 9.347 9.402 60,969 -0.01(-0.08%)
Nov 23, 2018 9.418 9.433 9.371 9.410 38,703 -0.03(-0.33%)
Nov 21, 2018 9.441 9.441 9.441 0 -0.01(-0.08%)
Nov 20, 2018 9.433 9.465 9.403 9.449 94,091 +0.03(+0.33%)
Nov 19, 2018 9.418 9.426 9.347 9.418 100,374 -0.05(-0.58%)
Nov 16, 2018 9.433 9.473 9.386 9.473 83,263 +0.02(+0.17%)
Nov 15, 2018 9.488 9.496 9.426 9.457 82,160 +0.00(+0.00%)
Nov 14, 2018 9.457 9.512 9.457 9.457 55,345 -0.02(-0.17%)
Nov 13, 2018 9.488 9.488 9.449 9.473 97,291 +0.02(+0.17%)
Nov 12, 2018 9.473 9.496 9.441 9.457 94,259 +0.01(+0.08%)
Nov 09, 2018 9.457 9.488 9.433 9.449 46,851 -0.00(-0.04%)
Nov 08, 2018 9.382 9.453 9.367 9.453 115,269 +0.09(+1.00%)
Nov 07, 2018 9.335 9.386 9.312 9.359 57,609 +0.11(+1.18%)
Nov 06, 2018 9.320 9.343 9.249 9.249 126,115 -0.05(-0.59%)
Nov 05, 2018 9.390 9.437 9.296 9.304 96,519 -0.01(-0.08%)
Nov 02, 2018 9.375 9.398 9.312 9.312 112,423 -0.09(-1.00%)
Nov 01, 2018 9.406 9.421 9.351 9.406 77,709 +0.02(+0.25%)
Oct 31, 2018 9.375 9.414 9.312 9.382 111,595 -0.02(-0.17%)
Oct 30, 2018 9.414 9.437 9.382 9.398 60,680 -0.05(-0.50%)
Oct 29, 2018 9.453 9.468 9.429 9.445 90,689 -0.02(-0.17%)
Oct 26, 2018 9.421 9.500 9.421 9.461 74,181 +0.01(+0.08%)
Oct 25, 2018 9.468 9.492 9.429 9.453 79,107 -0.06(-0.66%)
Oct 24, 2018 9.523 9.539 9.476 9.515 57,897 +0.01(+0.08%)
Oct 23, 2018 9.476 9.523 9.434 9.507 60,841 +0.04(+0.41%)
Oct 22, 2018 9.515 9.531 9.468 9.468 24,524 -0.05(-0.57%)
Oct 19, 2018 9.468 9.523 9.453 9.523 46,299 +0.06(+0.66%)
Oct 18, 2018 9.515 9.546 9.457 9.461 60,738 -0.06(-0.66%)
Oct 17, 2018 9.586 9.593 9.523 9.523 20,389 -0.07(-0.73%)
Oct 16, 2018 9.578 9.593 9.569 9.593 30,007 +0.02(+0.25%)
Oct 15, 2018 9.547 9.601 9.531 9.570 64,442 +0.04(+0.37%)
Oct 12, 2018 9.643 9.643 9.534 9.534 72,077 -0.05(-0.57%)
Oct 11, 2018 9.589 9.612 9.568 9.589 111,504 +0.02(+0.16%)
Oct 10, 2018 9.511 9.573 9.457 9.573 71,761 +0.05(+0.49%)
Oct 09, 2018 9.426 9.527 9.426 9.527 75,698 +0.10(+1.07%)
Oct 08, 2018 9.464 9.496 9.426 9.426 44,309 -0.05(-0.57%)
Oct 05, 2018 9.511 9.558 9.464 9.480 76,446 -0.05(-0.57%)
Oct 04, 2018 9.612 9.628 9.531 9.534 45,949 -0.09(-0.97%)
Oct 03, 2018 9.698 9.698 9.612 9.628 69,293 -0.07(-0.72%)
Oct 02, 2018 9.729 9.745 9.682 9.698 27,133 +0.01(+0.08%)
Oct 01, 2018 9.706 9.761 9.688 9.690 39,888 -0.02(-0.16%)
Sep 28, 2018 9.737 9.760 9.659 9.706 63,084 +0.01(+0.08%)
Sep 27, 2018 9.605 9.737 9.605 9.698 85,044 +0.06(+0.65%)
Sep 26, 2018 9.573 9.659 9.550 9.636 73,731 +0.10(+1.06%)
Sep 25, 2018 9.628 9.714 9.534 9.534 97,601 -0.12(-1.21%)
Sep 24, 2018 9.612 9.667 9.612 9.651 80,765 -0.05(-0.48%)
Sep 21, 2018 9.729 9.737 9.690 9.698 40,985 -0.03(-0.32%)
Sep 20, 2018 9.776 9.854 9.729 9.729 112,492 -0.01(-0.08%)
Sep 19, 2018 9.706 9.760 9.706 9.737 59,802 -0.05(-0.48%)
Sep 18, 2018 9.815 9.838 9.745 9.784 136,289 -0.05(-0.48%)
Sep 17, 2018 9.885 9.885 9.830 9.830 61,578 -0.03(-0.32%)
Sep 14, 2018 9.877 9.877 9.854 9.861 28,137 -0.02(-0.16%)
Sep 13, 2018 9.900 9.908 9.854 9.877 64,774 -0.00(-0.04%)
Sep 12, 2018 9.881 9.888 9.842 9.881 43,408 +0.05(+0.47%)
Sep 11, 2018 9.857 9.873 9.834 9.834 30,394 +0.00(+0.00%)
Sep 10, 2018 9.811 9.850 9.795 9.834 62,963 +0.02(+0.24%)
Sep 07, 2018 9.819 9.842 9.795 9.811 73,553 -0.01(-0.08%)
Sep 06, 2018 9.857 9.865 9.811 9.819 60,015 -0.02(-0.24%)
Sep 05, 2018 9.826 9.842 9.803 9.842 91,841 +0.01(+0.08%)
Sep 04, 2018 9.919 9.919 9.834 9.834 62,036 -0.02(-0.24%)
Aug 31, 2018 9.857 9.857 9.857 0 +0.02(+0.16%)
Aug 30, 2018 9.819 9.847 9.811 9.842 59,893 +0.02(+0.24%)
Aug 29, 2018 9.803 9.850 9.803 9.819 121,702 +0.02(+0.16%)
Aug 28, 2018 9.819 9.850 9.803 9.803 70,020 -0.02(-0.24%)
Aug 27, 2018 9.826 9.857 9.811 9.826 111,618 +0.00(+0.00%)
Aug 24, 2018 9.850 9.865 9.811 9.826 62,456 -0.02(-0.16%)
Aug 23, 2018 9.842 9.865 9.803 9.842 51,839 +0.01(+0.08%)
Aug 22, 2018 9.842 9.842 9.795 9.834 38,222 +0.01(+0.08%)
Aug 21, 2018 9.811 9.842 9.795 9.826 160,456 +0.02(+0.16%)
Aug 20, 2018 9.850 9.873 9.803 9.811 121,219 -0.02(-0.16%)
Aug 17, 2018 9.826 9.857 9.811 9.826 34,841 +0.02(+0.24%)
Aug 16, 2018 9.803 9.831 9.780 9.803 47,267 -0.02(-0.24%)
Aug 15, 2018 9.795 9.842 9.788 9.826 53,895 +0.04(+0.40%)
Aug 14, 2018 9.780 9.803 9.780 9.788 13,315 +0.01(+0.08%)
Aug 13, 2018 9.795 9.811 9.780 9.780 44,369 -0.03(-0.33%)
Aug 10, 2018 9.797 9.812 9.766 9.812 30,594 +0.05(+0.55%)
Aug 09, 2018 9.804 9.823 9.758 9.758 31,309 -0.02(-0.24%)
Aug 08, 2018 9.778 9.787 9.778 9.781 3,317 +0.02(+0.16%)
Aug 07, 2018 9.758 9.789 9.753 9.766 14,545 +0.01(+0.08%)
Aug 06, 2018 9.743 9.767 9.743 9.758 33,999 +0.01(+0.08%)
Aug 03, 2018 9.750 9.812 9.743 9.750 67,929 -0.04(-0.39%)
Aug 02, 2018 9.750 9.792 9.750 9.789 36,383 +0.06(+0.63%)
Aug 01, 2018 9.781 9.781 9.727 9.727 46,650 -0.05(-0.47%)
Jul 31, 2018 9.812 9.812 9.766 9.774 46,325 -0.01(-0.08%)
Jul 30, 2018 9.789 9.806 9.758 9.781 22,354 -0.04(-0.39%)
Jul 27, 2018 9.835 9.835 9.804 9.820 13,482 +0.02(+0.24%)
Jul 26, 2018 9.820 9.820 9.789 9.797 14,546 -0.01(-0.08%)
Jul 25, 2018 9.812 9.828 9.781 9.804 38,854 -0.03(-0.31%)
Jul 24, 2018 9.882 9.882 9.812 9.835 60,659 +0.00(+0.00%)
Jul 23, 2018 9.905 9.905 9.835 9.835 24,022 -0.01(-0.08%)
Jul 20, 2018 9.866 9.866 9.843 9.843 56,878 -0.03(-0.31%)
Jul 19, 2018 9.843 9.874 9.843 9.874 22,793 +0.03(+0.31%)
Jul 18, 2018 9.851 9.852 9.829 9.843 23,593 +0.00(+0.00%)
Jul 17, 2018 9.889 9.889 9.835 9.843 31,637 -0.01(-0.08%)
Jul 16, 2018 9.858 9.866 9.828 9.851 19,407 +0.01(+0.14%)
Jul 13, 2018 9.806 9.844 9.806 9.837 13,087 +0.02(+0.16%)
Jul 12, 2018 9.837 9.844 9.798 9.821 20,013 +0.03(+0.28%)
Jul 11, 2018 9.807 9.814 9.793 9.793 8,668 -0.00(-0.05%)
Jul 10, 2018 9.760 9.814 9.760 9.798 30,469 +0.02(+0.24%)
Jul 09, 2018 9.829 9.829 9.775 9.775 17,851 -0.02(-0.16%)
Jul 06, 2018 9.814 9.829 9.790 9.790 36,802 -0.02(-0.23%)
Jul 05, 2018 9.883 9.883 9.806 9.814 58,825 -0.02(-0.23%)
Jul 03, 2018 9.837 9.837 9.837 0 +0.00(+0.00%)
Jul 02, 2018 9.852 9.852 9.814 9.837 41,632 +0.05(+0.47%)
Jun 29, 2018 9.860 9.860 9.790 9.790 30,447 -0.03(-0.31%)
Jun 28, 2018 9.806 9.821 9.783 9.821 48,257 -0.02(-0.23%)
Jun 27, 2018 9.844 9.852 9.798 9.844 37,290 +0.02(+0.23%)
Jun 26, 2018 9.760 9.821 9.752 9.821 89,641 +0.05(+0.55%)
Jun 25, 2018 9.752 9.775 9.737 9.767 34,022 -0.01(-0.08%)
Jun 22, 2018 9.767 9.775 9.729 9.775 48,657 +0.02(+0.16%)
Jun 21, 2018 9.760 9.767 9.710 9.760 151,477 -0.00(-0.01%)
Jun 20, 2018 9.767 9.799 9.744 9.761 59,481 -0.03(-0.31%)
Jun 19, 2018 9.721 9.829 9.706 9.790 87,918 +0.06(+0.63%)
Jun 18, 2018 9.721 9.729 9.683 9.729 53,996 +0.02(+0.24%)
Jun 15, 2018 9.744 9.744 9.706 67,130 -0.04(-0.39%)
Jun 14, 2018 9.744 9.767 9.702 9.744 72,240 +0.00(+0.00%)
Jun 13, 2018 9.706 9.752 9.706 9.744 38,116 +0.02(+0.24%)
Jun 12, 2018 9.806 9.806 9.721 9.721 49,620 -0.02(-0.25%)
Jun 11, 2018 9.784 9.784 9.730 9.746 42,154 -0.05(-0.47%)
Jun 08, 2018 9.761 9.799 9.761 9.792 24,456 +0.00(+0.04%)
Jun 07, 2018 9.815 9.815 9.784 9.788 13,387 +0.00(+0.04%)
Jun 06, 2018 9.784 9.784 24,923 -0.04(-0.39%)
Jun 05, 2018 9.822 9.860 9.799 9.822 44,872 -0.03(-0.31%)
Jun 04, 2018 9.876 9.876 9.822 9.853 32,104 -0.06(-0.62%)
Jun 01, 2018 9.937 9.937 9.830 9.914 48,265 +0.04(+0.39%)
May 31, 2018 9.891 9.891 9.822 9.876 70,571 +0.03(+0.31%)
May 30, 2018 9.853 9.860 9.822 9.845 55,051 -0.03(-0.31%)
May 29, 2018 9.845 9.876 9.822 9.876 59,158 +0.09(+0.94%)
May 25, 2018 9.784 9.784 9.784 0 +0.05(+0.47%)
May 24, 2018 9.700 9.753 9.700 9.738 46,341 +0.04(+0.39%)
May 23, 2018 9.692 9.702 9.654 9.700 59,902 +0.05(+0.55%)
May 22, 2018 9.639 9.692 9.639 9.646 45,156 -0.02(-0.16%)
May 21, 2018 9.669 9.685 9.639 9.662 40,335 -0.02(-0.24%)
May 18, 2018 9.723 9.723 9.646 9.685 35,919 +0.02(+0.16%)
May 17, 2018 9.730 9.730 9.662 9.669 45,734 -0.02(-0.16%)
May 16, 2018 9.662 9.688 9.662 9.685 34,954 -0.01(-0.08%)
May 15, 2018 9.707 9.746 9.677 9.692 41,861 -0.02(-0.16%)
May 14, 2018 9.784 9.807 9.707 9.707 89,561 -0.02(-0.25%)
May 11, 2018 9.724 9.785 9.694 9.732 63,380 +0.03(+0.31%)
May 10, 2018 9.686 9.717 9.686 9.701 65,145 +0.02(+0.16%)
May 09, 2018 9.663 9.701 9.663 9.686 61,253 -0.01(-0.08%)
May 08, 2018 9.694 9.724 9.686 9.694 60,007 -0.02(-0.23%)
May 07, 2018 9.709 9.739 9.678 9.717 43,014 +0.00(+0.00%)
May 04, 2018 9.717 9.732 9.686 9.717 80,553 +0.02(+0.24%)
May 03, 2018 9.701 9.739 9.694 9.694 43,746 -0.01(-0.08%)
May 02, 2018 9.709 9.755 9.686 9.701 75,854 -0.02(-0.23%)
May 01, 2018 9.694 9.724 9.663 9.724 98,871 +0.04(+0.39%)
Apr 30, 2018 9.739 9.770 9.678 9.686 83,117 -0.05(-0.55%)
Apr 27, 2018 9.678 9.793 9.678 9.739 85,974 +0.06(+0.63%)
Apr 26, 2018 9.671 9.701 9.656 9.678 29,966 +0.03(+0.32%)
Apr 25, 2018 9.678 9.678 9.640 9.647 96,658 -0.02(-0.17%)
Apr 24, 2018 9.648 9.663 9.618 9.663 47,409 +0.03(+0.32%)
Apr 23, 2018 9.610 9.648 9.602 9.633 80,997 -0.05(-0.47%)
Apr 20, 2018 9.602 9.678 9.595 9.678 63,071 +0.03(+0.32%)
Apr 19, 2018 9.648 9.709 9.648 9.648 106,387 -0.05(-0.47%)
Apr 18, 2018 9.686 9.722 9.663 9.694 66,677 -0.02(-0.16%)
Apr 17, 2018 9.732 9.732 9.648 9.709 109,779 -0.01(-0.08%)
Apr 16, 2018 9.732 9.758 9.701 9.717 82,586 -0.05(-0.48%)
Apr 13, 2018 9.824 9.824 9.756 9.763 49,917 -0.02(-0.15%)
Apr 12, 2018 9.839 9.839 9.779 9.779 90,201 -0.06(-0.62%)
Apr 11, 2018 9.945 9.945 9.801 9.839 48,989 -0.06(-0.61%)
Apr 10, 2018 9.938 9.938 9.885 9.900 24,903 +0.00(+0.00%)
Apr 09, 2018 9.930 9.930 9.892 9.900 29,886 -0.03(-0.31%)
Apr 06, 2018 9.847 9.930 9.816 9.930 73,507 +0.10(+1.00%)
Apr 05, 2018 9.718 9.847 9.695 9.832 118,108 +0.09(+0.95%)
Apr 04, 2018 9.733 9.739 9.688 9.739 42,461 +0.01(+0.14%)
Apr 03, 2018 9.710 9.733 9.703 9.726 46,413 +0.00(+0.00%)
Apr 02, 2018 9.756 9.756 9.703 9.726 35,201 +0.02(+0.16%)
Mar 29, 2018 9.710 9.710 9.710 0 +0.01(+0.08%)
Mar 28, 2018 9.703 9.763 9.673 9.703 66,177 +0.02(+0.23%)
Mar 27, 2018 9.703 9.726 9.680 9.680 45,833 -0.04(-0.39%)
Mar 26, 2018 9.726 9.726 9.680 9.718 54,772 -0.01(-0.08%)
Mar 23, 2018 9.756 9.680 9.726 46,233 -0.03(-0.31%)
Mar 22, 2018 9.718 9.756 9.695 9.756 46,852 +0.02(+0.23%)
Mar 21, 2018 9.680 9.771 9.650 9.733 100,893 +0.03(+0.31%)
Mar 20, 2018 9.688 9.733 9.680 9.703 60,346 -0.05(-0.47%)
Mar 19, 2018 9.748 9.748 9.695 9.748 83,534 -0.01(-0.08%)
Mar 16, 2018 9.779 9.779 9.741 9.756 100,020 -0.02(-0.16%)
Mar 15, 2018 9.779 9.809 9.771 9.771 44,878 -0.04(-0.39%)
Mar 14, 2018 9.824 9.854 9.756 9.809 73,909 +0.01(+0.06%)
Mar 13, 2018 9.818 9.843 9.803 9.803 72,052 -0.02(-0.15%)
Mar 12, 2018 9.833 9.863 9.803 9.818 77,479 -0.02(-0.23%)
Mar 09, 2018 9.863 9.863 9.826 9.840 44,721 -0.02(-0.15%)
Mar 08, 2018 9.840 9.886 9.840 9.855 35,155 +0.00(+0.00%)
Mar 07, 2018 9.870 9.810 9.855 49,705 +0.03(+0.31%)
Mar 06, 2018 9.848 9.863 9.825 9.825 75,875 -0.02(-0.23%)
Mar 05, 2018 9.863 9.893 9.848 9.848 41,482 -0.02(-0.15%)
Mar 02, 2018 9.870 9.870 9.837 9.863 29,824 -0.01(-0.08%)
Mar 01, 2018 9.848 9.870 9.799 9.870 39,427 +0.01(+0.08%)
Feb 28, 2018 9.855 9.901 9.803 9.863 90,049 -0.01(-0.08%)
Feb 27, 2018 9.886 9.901 9.848 9.870 36,430 -0.02(-0.15%)
Feb 26, 2018 9.840 9.893 9.840 9.886 62,737 +0.05(+0.46%)
Feb 23, 2018 9.803 9.870 9.795 9.840 116,047 +0.05(+0.46%)
Feb 22, 2018 9.833 9.870 9.795 9.795 74,739 -0.07(-0.69%)
Feb 21, 2018 9.923 9.931 9.863 9.863 72,567 -0.04(-0.38%)
Feb 20, 2018 9.946 9.984 9.901 9.901 68,146 -0.08(-0.76%)
Feb 16, 2018 9.976 9.976 9.976 0 +0.00(+0.00%)
Feb 15, 2018 10.04 10.05 9.976 9.976 50,959 -0.08(-0.82%)
Feb 14, 2018 9.984 10.07 9.984 10.06 25,638 +0.02(+0.21%)
Feb 13, 2018 9.963 10.04 9.963 10.04 26,268 +0.06(+0.60%)
Feb 12, 2018 9.910 9.985 9.910 9.978 35,709 -0.02(-0.15%)
Feb 09, 2018 9.910 10.02 9.880 9.993 107,192 +0.08(+0.83%)
Feb 08, 2018 10.05 10.05 9.903 9.910 104,992 -0.14(-1.35%)
Feb 07, 2018 9.970 10.07 9.970 10.05 69,521 +0.10(+0.98%)
Feb 06, 2018 9.872 9.963 9.872 9.948 38,068 +0.02(+0.15%)
Feb 05, 2018 9.955 9.970 9.955 9.933 90,179 -0.02(-0.15%)
Feb 02, 2018 9.970 9.970 9.910 9.948 125,115 -0.07(-0.67%)
Feb 01, 2018 10.04 10.05 9.985 10.02 86,194 +0.01(+0.07%)
Jan 31, 2018 9.970 10.01 9.970 10.01 52,292 +0.02(+0.23%)
Jan 30, 2018 9.970 9.970 9.918 9.985 127,160 +0.05(+0.45%)
Jan 29, 2018 10.10 10.13 9.934 9.940 149,930 -0.16(-1.56%)
Jan 26, 2018 10.08 10.13 10.08 10.10 72,550 -0.02(-0.22%)
Jan 25, 2018 10.15 10.18 10.10 10.12 77,705 -0.06(-0.59%)
Jan 24, 2018 10.22 10.23 10.18 10.18 43,547 -0.06(-0.59%)
Jan 23, 2018 10.24 10.25 10.22 10.24 45,877 +0.04(+0.36%)
Jan 22, 2018 10.21 10.21 10.18 10.20 30,456 +0.02(+0.22%)
Jan 19, 2018 10.17 10.19 10.16 10.18 13,013 -0.01(-0.15%)
Jan 18, 2018 10.17 10.21 10.16 10.20 54,050 -0.01(-0.07%)
Jan 17, 2018 10.22 10.25 10.20 10.20 42,458 -0.04(-0.37%)
Jan 16, 2018 10.24 10.24 10.22 10.24 16,857 +0.00(+0.00%)
Jan 12, 2018 10.24 10.24 10.24 0 +0.00(+0.00%)
Jan 11, 2018 10.26 10.30 10.24 10.24 32,971 +0.00(+0.00%)
Jan 10, 2018 10.23 10.28 10.23 10.24 48,413 -0.04(-0.36%)
Jan 09, 2018 10.31 10.33 10.26 10.28 64,697 -0.03(-0.29%)
Jan 08, 2018 10.29 10.35 10.29 10.31 39,463 -0.01(-0.07%)
Jan 05, 2018 10.28 10.35 10.28 10.32 54,636 +0.02(+0.22%)
Jan 04, 2018 10.32 10.32 10.28 10.29 18,484 -0.02(-0.15%)
Jan 03, 2018 10.26 10.33 10.26 10.31 30,001 +0.06(+0.58%)
Jan 02, 2018 10.24 10.24 10.22 10.25 36,903 -0.01(-0.07%)
Dec 29, 2017 10.26 10.26 10.26 0 +0.07(+0.66%)
Dec 28, 2017 10.23 10.25 10.17 10.19 56,345 -0.07(-0.73%)
Dec 27, 2017 10.23 10.30 10.23 10.26 40,077 -0.01(-0.07%)
Dec 26, 2017 10.21 10.29 10.12 10.27 197,894 +0.03(+0.29%)
Dec 22, 2017 10.23 10.24 10.17 10.24 39,999 +0.03(+0.29%)
Dec 21, 2017 10.15 10.25 10.14 10.21 76,761 +0.03(+0.29%)
Dec 20, 2017 10.17 10.19 10.14 10.18 66,131 -0.01(-0.07%)
Dec 19, 2017 10.11 10.20 10.11 10.19 123,714 +0.05(+0.52%)
Dec 18, 2017 10.11 10.17 10.09 10.14 103,753 +0.02(+0.22%)
Dec 15, 2017 10.12 10.13 10.08 10.11 56,206 -0.02(-0.15%)
Dec 14, 2017 10.11 10.14 10.08 10.13 35,359 +0.02(+0.15%)
Dec 13, 2017 10.15 10.18 10.11 10.11 98,841 -0.04(-0.37%)
Dec 12, 2017 10.20 10.23 10.14 10.15 68,936 -0.11(-1.10%)
Dec 11, 2017 10.24 10.28 10.20 10.27 38,951 +0.01(+0.07%)
Dec 08, 2017 10.19 10.27 10.16 10.26 51,537 +0.07(+0.66%)
Dec 07, 2017 10.21 10.24 10.19 10.19 42,276 -0.02(-0.22%)
Dec 06, 2017 10.15 10.24 10.15 10.21 69,482 +0.05(+0.51%)
Dec 05, 2017 10.15 10.18 10.10 10.16 54,502 +0.01(+0.15%)
Dec 04, 2017 10.16 10.17 10.12 10.15 75,207 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.