Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.70 +0.12 (+1.13%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.445 9.453 9.374 9.421 170,589 +0.03(+0.34%)
Dec 28, 2018 9.334 9.429 9.318 9.389 186,685 -0.04(-0.42%)
Dec 27, 2018 9.350 9.429 9.287 9.429 127,092 +0.09(+0.93%)
Dec 26, 2018 9.318 9.366 9.303 9.342 95,883 -0.01(-0.08%)
Dec 24, 2018 9.358 9.389 9.342 9.350 76,676 -0.08(-0.84%)
Dec 21, 2018 9.429 9.437 9.358 9.429 62,862 +0.06(+0.59%)
Dec 20, 2018 9.476 9.492 9.350 9.374 168,723 -0.07(-0.75%)
Dec 19, 2018 9.405 9.445 9.374 9.445 126,672 +0.00(+0.00%)
Dec 18, 2018 9.382 9.445 9.366 9.445 106,542 +0.08(+0.84%)
Dec 17, 2018 9.484 9.547 9.342 9.366 220,243 -0.10(-1.08%)
Dec 14, 2018 9.524 9.563 9.468 9.468 73,761 -0.11(-1.15%)
Dec 13, 2018 9.634 9.674 9.579 9.579 80,706 -0.04(-0.45%)
Dec 12, 2018 9.606 9.653 9.598 9.622 78,555 -0.01(-0.08%)
Dec 11, 2018 9.622 9.669 9.606 9.630 163,981 -0.03(-0.33%)
Dec 10, 2018 9.653 9.685 9.645 9.661 62,610 +0.03(+0.33%)
Dec 07, 2018 9.598 9.630 9.567 9.630 83,517 +0.03(+0.33%)
Dec 06, 2018 9.614 9.645 9.598 9.598 79,424 +0.00(+0.00%)
Dec 04, 2018 9.590 9.638 9.579 9.598 93,193 +0.00(+0.00%)
Dec 03, 2018 9.551 9.614 9.536 9.598 72,482 +0.08(+0.83%)
Nov 30, 2018 9.481 9.528 9.449 9.520 85,809 +0.05(+0.50%)
Nov 29, 2018 9.426 9.543 9.418 9.473 125,624 +0.05(+0.50%)
Nov 28, 2018 9.378 9.433 9.363 9.426 52,030 +0.05(+0.50%)
Nov 27, 2018 9.418 9.426 9.371 9.378 58,034 -0.02(-0.25%)
Nov 26, 2018 9.441 9.457 9.347 9.402 60,969 -0.01(-0.08%)
Nov 23, 2018 9.418 9.433 9.371 9.410 38,703 -0.03(-0.33%)
Nov 21, 2018 9.441 9.441 9.441 0 -0.01(-0.08%)
Nov 20, 2018 9.433 9.465 9.403 9.449 94,091 +0.03(+0.33%)
Nov 19, 2018 9.418 9.426 9.347 9.418 100,374 -0.05(-0.58%)
Nov 16, 2018 9.433 9.473 9.386 9.473 83,263 +0.02(+0.17%)
Nov 15, 2018 9.488 9.496 9.426 9.457 82,160 +0.00(+0.00%)
Nov 14, 2018 9.457 9.512 9.457 9.457 55,345 -0.02(-0.17%)
Nov 13, 2018 9.488 9.488 9.449 9.473 97,291 +0.02(+0.17%)
Nov 12, 2018 9.473 9.496 9.441 9.457 94,259 +0.01(+0.08%)
Nov 09, 2018 9.457 9.488 9.433 9.449 46,851 -0.00(-0.04%)
Nov 08, 2018 9.382 9.453 9.367 9.453 115,269 +0.09(+1.00%)
Nov 07, 2018 9.335 9.386 9.312 9.359 57,609 +0.11(+1.18%)
Nov 06, 2018 9.320 9.343 9.249 9.249 126,115 -0.05(-0.59%)
Nov 05, 2018 9.390 9.437 9.296 9.304 96,519 -0.01(-0.08%)
Nov 02, 2018 9.375 9.398 9.312 9.312 112,423 -0.09(-1.00%)
Nov 01, 2018 9.406 9.421 9.351 9.406 77,709 +0.02(+0.25%)
Oct 31, 2018 9.375 9.414 9.312 9.382 111,595 -0.02(-0.17%)
Oct 30, 2018 9.414 9.437 9.382 9.398 60,680 -0.05(-0.50%)
Oct 29, 2018 9.453 9.468 9.429 9.445 90,689 -0.02(-0.17%)
Oct 26, 2018 9.421 9.500 9.421 9.461 74,181 +0.01(+0.08%)
Oct 25, 2018 9.468 9.492 9.429 9.453 79,107 -0.06(-0.66%)
Oct 24, 2018 9.523 9.539 9.476 9.515 57,897 +0.01(+0.08%)
Oct 23, 2018 9.476 9.523 9.434 9.507 60,841 +0.04(+0.41%)
Oct 22, 2018 9.515 9.531 9.468 9.468 24,524 -0.05(-0.57%)
Oct 19, 2018 9.468 9.523 9.453 9.523 46,299 +0.06(+0.66%)
Oct 18, 2018 9.515 9.546 9.457 9.461 60,738 -0.06(-0.66%)
Oct 17, 2018 9.586 9.593 9.523 9.523 20,389 -0.07(-0.73%)
Oct 16, 2018 9.578 9.593 9.569 9.593 30,007 +0.02(+0.25%)
Oct 15, 2018 9.547 9.601 9.531 9.570 64,442 +0.04(+0.37%)
Oct 12, 2018 9.643 9.643 9.534 9.534 72,077 -0.05(-0.57%)
Oct 11, 2018 9.589 9.612 9.568 9.589 111,504 +0.02(+0.16%)
Oct 10, 2018 9.511 9.573 9.457 9.573 71,761 +0.05(+0.49%)
Oct 09, 2018 9.426 9.527 9.426 9.527 75,698 +0.10(+1.07%)
Oct 08, 2018 9.464 9.496 9.426 9.426 44,309 -0.05(-0.57%)
Oct 05, 2018 9.511 9.558 9.464 9.480 76,446 -0.05(-0.57%)
Oct 04, 2018 9.612 9.628 9.531 9.534 45,949 -0.09(-0.97%)
Oct 03, 2018 9.698 9.698 9.612 9.628 69,293 -0.07(-0.72%)
Oct 02, 2018 9.729 9.745 9.682 9.698 27,133 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.