Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.540 -0.040 (-2.53%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.376	3.475	3.375	3.375	17,229	-0.04(-1.28%)
Feb 27, 2018	3.540	3.562	3.376	3.419	19,855	-0.07(-1.97%)
Feb 26, 2018	3.462	3.561	3.451	3.487	10,669	+0.04(+1.05%)
Feb 23, 2018	3.500	3.500	3.375	3.451	13,254	-0.01(-0.29%)
Feb 22, 2018	3.562	3.562	3.333	3.461	23,960	+0.02(+0.69%)
Feb 21, 2018	3.500	3.561	3.438	3.438	18,128	-0.08(-2.17%)
Feb 20, 2018	3.562	3.565	3.438	3.514	27,858	-0.02(-0.53%)
Feb 16, 2018		3.533	3.533	3.533	0	-0.12(-3.29%)
Feb 15, 2018	3.750	3.766	3.513	3.652	101,288	-0.10(-2.60%)
Feb 14, 2018	3.975	3.987	3.625	3.750	45,942	-0.04(-0.96%)
Feb 13, 2018	4.263	4.375	3.750	3.786	113,528	-0.36(-8.57%)
Feb 12, 2018	3.491	4.625	3.375	4.141	273,546	+0.82(+24.55%)
Feb 09, 2018	3.541	3.562	3.251	3.325	15,095	-0.05(-1.44%)
Feb 08, 2018	3.632	3.638	3.321	3.374	16,158	-0.09(-2.49%)
Feb 07, 2018	3.413	3.611	3.346	3.460	18,342	+0.15(+4.45%)
Feb 06, 2018	3.250	3.487	3.188	3.312	17,026	-0.20(-5.63%)
Feb 05, 2018	3.447	3.644	3.375	3.510	17,305	+0.06(+1.81%)
Feb 02, 2018	3.717	3.717	3.126	3.447	46,530	-0.12(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices