Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3100 +0.0100 (+3.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.650	2.650	2.650	0	-0.02(-0.75%)
Mar 28, 2018	2.650	2.670	2.640	2.670	42,818	+0.02(+0.75%)
Mar 27, 2018	2.520	2.700	2.510	2.650	82,957	+0.14(+5.58%)
Mar 26, 2018	2.660	2.670	2.510	2.510	18,477	-0.16(-5.99%)
Mar 23, 2018	2.620	2.670	2.620	2.670	7,613	+0.07(+2.69%)
Mar 22, 2018	2.680	2.680	2.600	2.600	5,982	-0.04(-1.52%)
Mar 21, 2018	2.560	2.700	2.530	2.640	13,815	+0.09(+3.53%)
Mar 20, 2018	2.650	2.650	2.550	2.550	34,350	-0.10(-3.77%)
Mar 19, 2018	2.650	2.690	2.600	2.650	50,455	-0.10(-3.64%)
Mar 16, 2018	2.730	2.770	2.730	2.750	2,420	+0.00(+0.00%)
Mar 15, 2018	2.710	2.810	2.710	2.750	14,600	+0.04(+1.48%)
Mar 14, 2018	2.770	2.770	2.680	2.710	19,730	-0.07(-2.52%)
Mar 13, 2018	2.860	2.860	2.780	2.780	6,200	+0.00(+0.00%)
Mar 12, 2018	2.880	2.880	2.710	2.780	8,760	+0.05(+1.83%)
Mar 09, 2018	2.790	2.800	2.720	2.730	3,247	-0.03(-1.09%)
Mar 08, 2018	2.850	2.930	2.760	2.760	26,760	-0.06(-2.13%)
Mar 07, 2018	2.720	2.960	2.700	2.820	40,689	+0.10(+3.68%)
Mar 06, 2018	2.850	2.850	2.700	2.720	13,000	-0.06(-2.16%)
Mar 05, 2018	2.750	2.780	2.710	2.780	9,427	+0.05(+1.83%)
Mar 02, 2018	2.700	2.800	2.700	2.730	11,520	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices