Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grand River Commerce Inc (OP: GNRV )

2.950 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 27, 2018 6.000 6.000 6.000 6.000 300 +0.00(+0.00%)
Apr 26, 2018 6.000 6.000 6.000 6.000 200 -0.05(-0.83%)
Apr 17, 2018 6.050 6.050 6.050 0 -0.05(-0.82%)
Apr 13, 2018 6.100 6.100 6.100 0 +0.05(+0.83%)
Apr 09, 2018 6.050 6.050 6.050 0 +0.05(+0.83%)
Apr 04, 2018 6.000 6.000 6.000 0 +0.01(+0.17%)
Mar 28, 2018 5.990 5.990 5.990 0 +0.00(+0.00%)
Mar 27, 2018 5.940 5.990 5.940 5.990 400 +0.09(+1.53%)
Mar 22, 2018 5.900 5.900 5.900 43 +0.05(+0.85%)
Feb 28, 2018 5.850 5.850 5.850 0 -0.05(-0.85%)
Feb 23, 2018 5.900 5.900 5.900 0 +0.05(+0.85%)
Feb 14, 2018 5.850 5.850 5.850 0 +0.00(+0.00%)
Feb 13, 2018 5.850 5.850 5.850 5.850 385 +0.00(+0.00%)
Feb 07, 2018 5.850 5.850 5.850 0 -0.01(-0.17%)
Feb 06, 2018 5.880 5.880 5.860 5.860 1,755 -0.06(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.