Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.060	7.100	6.980	7.070	214,537	+0.01(+0.14%)
May 30, 2018	7.080	7.140	6.920	7.060	89,801	+0.02(+0.28%)
May 29, 2018	7.020	7.060	6.850	7.040	111,945	-0.02(-0.28%)
May 25, 2018		7.060	7.060	7.060	0	+0.06(+0.86%)
May 24, 2018	6.990	7.080	6.970	7.000	101,036	+0.00(+0.00%)
May 23, 2018	6.940	7.040	6.770	7.000	98,135	+0.03(+0.43%)
May 22, 2018	7.020	7.070	6.920	6.970	87,569	-0.07(-0.99%)
May 21, 2018	7.070	7.110	7.000	7.040	79,275	-0.01(-0.14%)
May 18, 2018	7.110	7.130	7.010	7.050	77,624	-0.04(-0.56%)
May 17, 2018	6.990	7.200	6.900	7.090	117,122	+0.12(+1.72%)
May 16, 2018	6.990	7.050	6.880	6.970	129,329	-0.05(-0.71%)
May 15, 2018	6.920	7.080	6.920	7.020	87,719	+0.07(+1.01%)
May 14, 2018	6.960	7.120	6.930	6.950	121,838	-0.03(-0.43%)
May 11, 2018	7.120	7.209	6.890	6.980	115,684	-0.11(-1.55%)
May 10, 2018	6.960	7.140	6.760	7.090	136,426	-0.06(-0.84%)
May 09, 2018	7.170	7.220	7.060	7.150	83,227	-0.03(-0.42%)
May 08, 2018	7.200	7.240	7.090	7.180	55,190	+0.01(+0.14%)
May 07, 2018	7.100	7.220	7.010	7.170	71,653	+0.06(+0.84%)
May 04, 2018	6.980	7.150	6.980	7.110	40,727	+0.09(+1.28%)
May 03, 2018	7.110	7.110	7.000	7.020	45,448	-0.07(-0.99%)
May 02, 2018	7.000	7.160	7.000	7.090	93,141	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices