Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

1.320 -0.050 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.020	2.090	2.000	2.080	209,700	+0.08(+4.00%)
May 30, 2018	2.000	2.050	2.000	2.000	61,769	+0.00(+0.00%)
May 29, 2018	1.980	2.100	1.972	2.000	138,625	+0.02(+1.01%)
May 25, 2018		1.980	1.980	1.980	0	+0.04(+2.06%)
May 24, 2018	1.810	1.950	1.810	1.940	113,896	+0.11(+6.01%)
May 23, 2018	1.820	1.870	1.800	1.830	71,236	+0.06(+3.39%)
May 22, 2018	1.750	1.800	1.740	1.770	28,177	+0.04(+2.31%)
May 21, 2018	1.781	1.781	1.730	1.730	57,639	-0.06(-3.35%)
May 18, 2018	1.780	1.820	1.770	1.790	37,984	+0.02(+1.13%)
May 17, 2018	1.790	1.860	1.760	1.770	97,011	+0.00(+0.00%)
May 16, 2018	1.750	1.780	1.720	1.770	72,371	+0.06(+3.51%)
May 15, 2018	1.660	1.770	1.640	1.710	71,281	+0.07(+4.27%)
May 14, 2018	1.630	1.650	1.600	1.640	135,405	+0.00(+0.00%)
May 11, 2018	1.660	1.664	1.600	1.640	60,177	-0.02(-1.20%)
May 10, 2018	1.640	1.670	1.625	1.660	62,597	-0.03(-1.78%)
May 09, 2018	1.850	1.850	1.450	1.690	380,295	-0.18(-9.63%)
May 08, 2018	1.860	1.910	1.850	1.870	72,463	-0.02(-1.06%)
May 07, 2018	1.901	1.920	1.853	1.890	96,315	-0.01(-0.53%)
May 04, 2018	1.880	1.920	1.868	1.900	90,933	+0.03(+1.39%)
May 03, 2018	1.880	1.976	1.870	1.874	101,532	-0.02(-0.85%)
May 02, 2018	1.990	1.990	1.860	1.890	156,166	-0.03(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices