Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3300 +0.0300 (+10.00%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		2.510	2.510	2.510	0	+0.04(+1.62%)
Jun 28, 2018	2.500	2.500	2.460	2.470	6,700	-0.07(-2.76%)
Jun 27, 2018	2.470	2.540	2.470	2.540	12,650	+0.07(+2.83%)
Jun 26, 2018	2.480	2.480	2.430	2.470	8,020	-0.01(-0.40%)
Jun 25, 2018	2.490	2.490	2.460	2.480	2,930	+0.00(+0.00%)
Jun 22, 2018	2.480	2.500	2.420	2.480	19,080	+0.00(+0.00%)
Jun 21, 2018	2.420	2.480	2.420	2.480	20,356	+0.02(+0.81%)
Jun 20, 2018	2.540	2.540	2.440	2.460	24,476	-0.06(-2.38%)
Jun 19, 2018	2.550	2.550	2.450	2.520	24,000	+0.00(+0.00%)
Jun 18, 2018	2.570	2.570	2.510	2.520	10,705	-0.01(-0.40%)
Jun 15, 2018		2.500	2.450	2.530	44,200	+0.03(+1.20%)
Jun 14, 2018	2.470	2.550	2.470	2.500	32,802	+0.00(+0.00%)
Jun 13, 2018	2.470	2.520	2.470	2.500	91,312	+0.02(+0.81%)
Jun 12, 2018	2.540	2.540	2.460	2.480	47,920	-0.02(-0.80%)
Jun 11, 2018	2.530	2.550	2.460	2.500	17,555	+0.06(+2.46%)
Jun 08, 2018	2.420	2.540	2.400	2.440	40,950	+0.01(+0.41%)
Jun 07, 2018	2.500	2.500	2.430	2.430	21,717	-0.07(-2.80%)
Jun 06, 2018	2.500	2.550	2.450	2.500	29,760	+0.05(+2.04%)
Jun 05, 2018	2.460	2.480	2.450	2.450	6,789	-0.01(-0.41%)
Jun 04, 2018	2.590	2.590	2.460	2.460	22,370	-0.11(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices