Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

1.320 -0.050 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.920	1.960	1.840	1.930	95,357	-0.01(-0.52%)
Jul 30, 2018	2.030	2.030	1.940	1.940	51,196	-0.08(-3.96%)
Jul 27, 2018	2.040	2.089	2.005	2.020	32,200	-0.02(-0.80%)
Jul 26, 2018	1.980	2.089	1.950	2.036	62,058	+0.02(+0.80%)
Jul 25, 2018	2.000	2.090	1.977	2.020	79,032	+0.01(+0.50%)
Jul 24, 2018	2.010	2.050	2.000	2.010	37,960	-0.01(-0.50%)
Jul 23, 2018	2.040	2.040	1.960	2.020	86,066	-0.03(-1.46%)
Jul 20, 2018	2.060	2.072	2.020	2.050	38,981	+0.00(+0.00%)
Jul 19, 2018	2.120	2.142	2.050	2.050	115,055	-0.06(-2.84%)
Jul 18, 2018	2.160	2.160	2.100	2.110	32,992	-0.04(-1.94%)
Jul 17, 2018	2.080	2.160	2.070	2.152	64,510	+0.06(+2.95%)
Jul 16, 2018	2.080	2.110	2.010	2.090	35,443	+0.01(+0.48%)
Jul 13, 2018	2.050	2.100	2.050	2.080	40,772	+0.02(+0.97%)
Jul 12, 2018		2.100	2.038	2.060	121,018	+0.00(+0.00%)
Jul 11, 2018	2.030	2.070	1.982	2.060	109,525	+0.02(+0.98%)
Jul 10, 2018	2.070	2.072	1.990	2.040	219,029	-0.01(-0.49%)
Jul 09, 2018	2.030	2.070	2.030	2.050	318,219	+0.03(+1.49%)
Jul 06, 2018	2.030	2.030	2.000	2.020	102,369	+0.01(+0.50%)
Jul 05, 2018		2.039	1.950	2.010	94,869	+0.06(+3.08%)
Jul 03, 2018		1.950	1.950	1.950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices