Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,366.90
+26.60 (+1.14%)
Streaming Realtime Price
Updated: 5:37 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1206
1215
1204
1207
0
+1.30(+0.11%)
Aug 30, 2018
1206
1207
1205
1206
0
-7.40(-0.61%)
Aug 29, 2018
1213
1213
1212
1213
0
+4.60(+0.38%)
Aug 28, 2018
1207
1209
1207
1208
0
-8.20(-0.67%)
Aug 27, 2018
1218
1218
1216
1217
0
+3.40(+0.28%)
Aug 26, 2018
1214
1215
1212
1213
0
+0.90(+0.07%)
Aug 25, 2018
1192
1215
1190
1212
0
+0.00(+0.00%)
Aug 24, 2018
1192
1215
1190
1212
0
+20.70(+1.74%)
Aug 23, 2018
1192
1192
1191
1192
0
-11.60(-0.96%)
Aug 22, 2018
1203
1203
1202
1203
0
+0.50(+0.04%)
Aug 21, 2018
1203
1204
1202
1203
0
+4.70(+0.39%)
Aug 20, 2018
1197
1198
1197
1198
0
+7.60(+0.64%)
Aug 19, 2018
1190
1191
1190
1190
0
-1.40(-0.12%)
Aug 18, 2018
1181
1192
1178
1192
0
+0.00(+0.00%)
Aug 17, 2018
1181
1192
1178
1192
0
+10.20(+0.86%)
Aug 16, 2018
1181
1182
1180
1182
0
-0.30(-0.03%)
Aug 15, 2018
1183
1182
1182
0
-19.20(-1.60%)
Aug 14, 2018
1202
1201
1201
0
-0.30(-0.02%)
Aug 13, 2018
1202
1201
1201
0
-19.70(-1.61%)
Aug 12, 2018
1221
1218
1221
0
+1.90(+0.16%)
Aug 11, 2018
1225
1213
1219
0
+0.00(+0.00%)
Aug 10, 2018
1225
1213
1219
0
-0.80(-0.07%)
Aug 09, 2018
1220
1219
1220
0
-1.30(-0.11%)
Aug 08, 2018
1222
1221
1221
0
+1.20(+0.10%)
Aug 07, 2018
1220
1218
1220
0
+3.60(+0.30%)
Aug 06, 2018
1217
1216
1216
0
-6.00(-0.49%)
Aug 05, 2018
1223
1222
1222
0
+0.60(+0.05%)
Aug 04, 2018
1228
1212
1222
0
+0.00(+0.00%)
Aug 03, 2018
1228
1212
1222
0
+4.00(+0.33%)
Aug 02, 2018
1218
1216
1218
0
-8.30(-0.68%)
Aug 01, 2018
1226
1224
1226
0
-6.70(-0.54%)
Jul 31, 2018
1234
1232
1233
0
+11.90(+0.97%)
Jul 30, 2018
1221
1220
1221
0
-1.50(-0.12%)
Jul 29, 2018
1223
1221
1222
0
+0.30(+0.02%)
Jul 28, 2018
1227
1217
1222
0
+0.00(+0.00%)
Jul 27, 2018
1227
1217
1222
0
-0.70(-0.06%)
Jul 26, 2018
1223
1222
1223
0
-9.40(-0.76%)
Jul 25, 2018
1233
1231
1232
0
+6.80(+0.55%)
Jul 24, 2018
1226
1224
1226
0
+1.30(+0.11%)
Jul 23, 2018
1225
1224
1224
0
-8.10(-0.66%)
Jul 22, 2018
1233
1230
1232
0
+0.40(+0.03%)
Jul 21, 2018
1232
1215
1232
0
+0.00(+0.00%)
Jul 20, 2018
1232
1215
1232
0
+9.50(+0.78%)
Jul 19, 2018
1224
1222
1222
0
-4.10(-0.33%)
Jul 18, 2018
1228
1226
1226
0
-1.10(-0.09%)
Jul 17, 2018
1228
1227
1228
0
-13.00(-1.05%)
Jul 16, 2018
1241
1240
1241
0
-1.30(-0.10%)
Jul 15, 2018
1242
1240
1242
0
+0.10(+0.01%)
Jul 14, 2018
1248
1236
1242
0
+0.00(+0.00%)
Jul 13, 2018
1248
1236
1242
0
-4.60(-0.37%)
Jul 12, 2018
1248
1246
1246
0
+3.30(+0.27%)
Jul 11, 2018
1244
1242
1243
0
-12.30(-0.98%)
Jul 10, 2018
1257
1254
1255
0
-3.90(-0.31%)
Jul 09, 2018
1259
1258
1259
0
+1.90(+0.15%)
Jul 08, 2018
1257
1256
1257
0
+1.50(+0.12%)
Jul 07, 2018
1260
1254
1256
0
+0.00(+0.00%)
Jul 06, 2018
1260
1254
1256
0
-3.80(-0.30%)
Jul 05, 2018
1260
1258
1260
0
+1.40(+0.11%)
Jul 04, 2018
1262
1253
1258
0
+3.70(+0.29%)
Jul 03, 2018
1255
1253
1255
0
+11.20(+0.90%)
Jul 02, 2018
1244
1243
1243
0
-12.10(-0.96%)
Jul 01, 2018
1256
1253
1256
0
+1.30(+0.10%)
Jun 30, 2018
1257
1247
1254
0
+0.00(+0.00%)
Jun 29, 2018
1257
1247
1254
0
+4.10(+0.33%)
Jun 28, 2018
1251
1249
1250
0
-4.00(-0.32%)
Jun 27, 2018
1255
1253
1254
0
-6.80(-0.54%)
Jun 26, 2018
1261
1260
1261
0
-7.30(-0.58%)
Jun 25, 2018
1268
1267
1268
0
-5.70(-0.45%)
Jun 24, 2018
1274
1271
1274
0
+2.80(+0.22%)
Jun 23, 2018
1273
1268
1271
0
+0.00(+0.00%)
Jun 22, 2018
1273
1268
1271
0
+1.90(+0.15%)
Jun 21, 2018
1270
1269
1269
0
-2.10(-0.17%)
Jun 20, 2018
1271
1269
1271
0
-5.80(-0.45%)
Jun 19, 2018
1278
1277
1277
0
-4.80(-0.37%)
Jun 18, 2018
1282
1281
1282
0
-0.80(-0.06%)
Jun 17, 2018
1283
1280
1283
0
+0.70(+0.05%)
Jun 16, 2018
1307
1278
1282
0
+0.00(+0.00%)
Jun 15, 2018
1307
1278
1282
0
-24.50(-1.88%)
Jun 14, 2018
1307
1306
1306
0
+3.80(+0.29%)
Jun 13, 2018
1305
1303
1303
0
+3.30(+0.25%)
Jun 12, 2018
1300
1299
1299
0
-3.90(-0.30%)
Jun 11, 2018
1305
1303
1303
0
-0.40(-0.03%)
Jun 10, 2018
1304
1302
1304
0
+0.20(+0.02%)
Jun 09, 2018
1305
1296
1304
0
+0.00(+0.00%)
Jun 08, 2018
1305
1296
1304
0
+2.10(+0.16%)
Jun 07, 2018
1302
1301
1301
0
-0.30(-0.02%)
Jun 06, 2018
1302
1301
1302
0
+0.00(+0.00%)
Jun 05, 2018
1302
1300
1302
0
+5.40(+0.42%)
Jun 04, 2018
1297
1296
1296
0
-2.10(-0.16%)
Jun 03, 2018
1299
1296
1298
0
+0.50(+0.04%)
Jun 02, 2018
1305
1293
1298
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.