Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.035 -0.025 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.731	5.747	5.708	5.747	257,100	+0.03(+0.54%)
Sep 27, 2018	5.685	5.724	5.678	5.716	271,365	+0.02(+0.27%)
Sep 26, 2018	5.639	5.701	5.639	5.701	217,156	+0.06(+1.09%)
Sep 25, 2018	5.662	5.678	5.617	5.639	211,120	-0.02(-0.41%)
Sep 24, 2018	5.678	5.689	5.647	5.662	280,049	-0.02(-0.40%)
Sep 21, 2018	5.708	5.724	5.685	5.685	158,306	-0.04(-0.67%)
Sep 20, 2018	5.716	5.724	5.685	5.724	200,611	+0.00(+0.00%)
Sep 19, 2018	5.731	5.747	5.701	5.724	152,687	+0.01(+0.13%)
Sep 18, 2018	5.739	5.739	5.693	5.716	215,873	-0.02(-0.40%)
Sep 17, 2018	5.793	5.793	5.708	5.739	284,080	-0.05(-0.79%)
Sep 14, 2018	5.800	5.839	5.777	5.785	166,789	-0.03(-0.59%)
Sep 13, 2018	5.858	5.858	5.820	5.820	178,900	-0.04(-0.65%)
Sep 12, 2018	5.865	5.873	5.850	5.858	109,426	-0.01(-0.13%)
Sep 11, 2018	5.850	5.873	5.850	5.865	80,994	+0.01(+0.13%)
Sep 10, 2018	5.873	5.877	5.850	5.858	112,484	-0.01(-0.13%)
Sep 07, 2018	5.881	5.888	5.858	5.865	76,043	-0.02(-0.26%)
Sep 06, 2018	5.865	5.896	5.865	5.881	175,399	+0.01(+0.13%)
Sep 05, 2018	5.873	5.896	5.858	5.873	132,444	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices